| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.00 | 92.00 | 91.00 | 92.0076 | 2,621 |
| 2nd Apr 2026 (Thu) | 92.00 | 92.00 | 91.00 | 92.0076 | 2,621 |
| 1st Apr 2026 (Wed) | 93.76 | 95.36 | 93.76 | 93.86 | 1,206 |
| 31st Mar 2026 (Tue) | 89.34 | 91.50 | 88.80 | 91.57 | 2,797 |
| 30th Mar 2026 (Mon) | 89.50 | 89.50 | 86.64 | 86.64 | 82 |
| 27th Mar 2026 (Fri) | 89.50 | 89.50 | 86.20 | 85.79 | 1,652 |
| 26th Mar 2026 (Thu) | 92.00 | 92.00 | 90.50 | 90.36 | 1,214 |
| 25th Mar 2026 (Wed) | 90.80 | 92.49 | 90.80 | 91.34 | 1,620 |
| 24th Mar 2026 (Tue) | 86.76 | 89.13 | 86.40 | 88.84 | 715 |
| 23rd Mar 2026 (Mon) | 90.85 | 91.28 | 88.99 | 89.12 | 3,196 |
| 20th Mar 2026 (Fri) | 90.00 | 90.74 | 88.50 | 89.05 | 1,651 |
| 19th Mar 2026 (Thu) | 93.80 | 94.00 | 92.70 | 91.53 | 1,204 |
| 18th Mar 2026 (Wed) | 94.96 | 94.96 | 92.80 | 92.69 | 914 |
| 17th Mar 2026 (Tue) | 101.50 | 101.50 | 97.45 | 97.42 | 2,904 |
| 16th Mar 2026 (Mon) | 101.00 | 101.40 | 99.77 | 100.15 | 1,269 |
| 13th Mar 2026 (Fri) | 101.23 | 102.445 | 97.845 | 97.90 | 357 |
| 12th Mar 2026 (Thu) | 101.30 | 103.01 | 99.34 | 98.75 | 1,380 |
| 11th Mar 2026 (Wed) | 104.00 | 104.20 | 103.17 | 104.20 | 1,315 |
| 10th Mar 2026 (Tue) | 105.50 | 107.50 | 104.74 | 104.91 | 626 |
| 9th Mar 2026 (Mon) | 102.86 | 107.50 | 101.00 | 107.07 | 393 |
| 6th Mar 2026 (Fri) | 102.00 | 104.25 | 101.00 | 103.92 | 429 |
| 5th Mar 2026 (Thu) | 109.56 | 109.56 | 104.57 | 106.53 | 1,214 |
| 4th Mar 2026 (Wed) | 110.60 | 113.91 | 110.60 | 113.21 | 958 |
| 3rd Mar 2026 (Tue) | 113.21 | 113.83 | 109.23 | 112.76 | 841 |
| 2nd Mar 2026 (Mon) | 118.58 | 118.95 | 115.80 | 116.58 | 1,183 |
| 27th Feb 2026 (Fri) | 115.00 | 120.45 | 115.00 | 120.44 | 1,973 |
| 26th Feb 2026 (Thu) | 112.12 | 114.65 | 111.87 | 114.60 | 1,582 |
| 25th Feb 2026 (Wed) | 115.00 | 115.59 | 115.00 | 115.59 | 0 |
| 24th Feb 2026 (Tue) | 115.00 | 115.57 | 115.00 | 115.57 | 0 |
| 23rd Feb 2026 (Mon) | 115.00 | 117.15 | 115.00 | 117.10 | 1,150 |
| 20th Feb 2026 (Fri) | 112.80 | 113.42 | 111.80 | 113.30 | 660 |
| 19th Feb 2026 (Thu) | 113.25 | 113.30 | 112.75 | 114.50 | 655 |
| 18th Feb 2026 (Wed) | 114.20 | 115.56 | 113.20 | 115.49 | 1,251 |
| 17th Feb 2026 (Tue) | 118.15 | 118.15 | 114.80 | 114.80 | 464 |
| 16th Feb 2026 (Mon) | 115.40 | 117.79 | 115.32 | 115.42 | 801 |
| 13th Feb 2026 (Fri) | 115.40 | 117.79 | 115.32 | 115.42 | 801 |
| 12th Feb 2026 (Thu) | 112.02 | 115.00 | 111.15 | 112.08 | 416 |
| 11th Feb 2026 (Wed) | 109.50 | 112.69 | 108.85 | 112.60 | 1,330 |
| 10th Feb 2026 (Tue) | 114.00 | 114.00 | 111.05 | 110.44 | 1,312 |
| 9th Feb 2026 (Mon) | 116.315 | 116.315 | 112.33 | 112.72 | 718 |
| 6th Feb 2026 (Fri) | 112.50 | 116.05 | 112.50 | 115.37 | 1,441 |