| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 110.00 | 110.00 | 108.79 | 108.79 | 0 |
| 17th Dec 2025 (Wed) | 110.00 | 110.80 | 108.67 | 108.79 | 1,737 |
| 16th Dec 2025 (Tue) | 111.80 | 111.80 | 107.60 | 109.51 | 2,333 |
| 15th Dec 2025 (Mon) | 111.00 | 114.15 | 111.00 | 113.79 | 17,414 |
| 12th Dec 2025 (Fri) | 109.215 | 110.59 | 108.45 | 109.52 | 1,186 |
| 11th Dec 2025 (Thu) | 107.20 | 109.85 | 107.20 | 108.50 | 2,108 |
| 10th Dec 2025 (Wed) | 103.11 | 105.65 | 103.11 | 105.58 | 1,478 |
| 9th Dec 2025 (Tue) | 105.80 | 106.60 | 102.17 | 101.31 | 1,709 |
| 8th Dec 2025 (Mon) | 107.58 | 107.58 | 103.94 | 104.47 | 1,703 |
| 5th Dec 2025 (Fri) | 110.50 | 110.50 | 107.65 | 108.17 | 1,604 |
| 4th Dec 2025 (Thu) | 110.44 | 110.44 | 108.87 | 109.64 | 2,135 |
| 3rd Dec 2025 (Wed) | 112.20 | 112.87 | 111.70 | 112.29 | 530 |
| 2nd Dec 2025 (Tue) | 111.87 | 112.60 | 110.28 | 110.72 | 2,653 |
| 1st Dec 2025 (Mon) | 118.27 | 118.27 | 112.66 | 113.08 | 3,744 |
| 28th Nov 2025 (Fri) | 119.30 | 119.30 | 117.41 | 118.07 | 2,613 |
| 27th Nov 2025 (Thu) | 119.80 | 120.99 | 119.80 | 119.80 | 746 |
| 26th Nov 2025 (Wed) | 119.80 | 120.99 | 119.80 | 119.80 | 1,681 |
| 25th Nov 2025 (Tue) | 116.20 | 120.93 | 116.20 | 120.78 | 5,584 |
| 24th Nov 2025 (Mon) | 113.22 | 115.00 | 113.11 | 113.28 | 2,174 |
| 21st Nov 2025 (Fri) | 106.65 | 113.79 | 106.65 | 111.81 | 5,381 |
| 20th Nov 2025 (Thu) | 107.56 | 107.56 | 107.10 | 107.10 | 133 |
| 19th Nov 2025 (Wed) | 107.56 | 108.00 | 106.52 | 107.10 | 982 |
| 18th Nov 2025 (Tue) | 106.17 | 108.50 | 106.00 | 107.69 | 1,916 |
| 17th Nov 2025 (Mon) | 106.79 | 109.25 | 105.60 | 106.07 | 3,977 |
| 14th Nov 2025 (Fri) | 108.00 | 108.35 | 105.06 | 106.15 | 3,683 |
| 13th Nov 2025 (Thu) | 108.92 | 111.85 | 108.00 | 108.32 | 12,392 |
| 12th Nov 2025 (Wed) | 105.21 | 108.91 | 105.17 | 108.35 | 5,159 |
| 11th Nov 2025 (Tue) | 98.91 | 104.23 | 98.91 | 104.06 | 5,895 |
| 10th Nov 2025 (Mon) | 95.89 | 97.50 | 95.64 | 97.25 | 5,536 |
| 7th Nov 2025 (Fri) | 93.70 | 95.02 | 92.90 | 95.03 | 1,282 |
| 6th Nov 2025 (Thu) | 93.05 | 94.80 | 93.00 | 94.89 | 678 |
| 5th Nov 2025 (Wed) | 92.385 | 95.055 | 92.385 | 94.34 | 1,580 |
| 4th Nov 2025 (Tue) | 91.69 | 91.87 | 91.69 | 91.87 | 0 |
| 3rd Nov 2025 (Mon) | 91.69 | 91.90 | 88.99 | 91.87 | 8,786 |
| 31st Oct 2025 (Fri) | 89.50 | 92.10 | 88.90 | 91.82 | 3,839 |
| 30th Oct 2025 (Thu) | 92.78 | 93.96 | 90.88 | 91.79 | 2,910 |
| 29th Oct 2025 (Wed) | 93.56 | 93.95 | 90.99 | 91.64 | 3,554 |
| 28th Oct 2025 (Tue) | 94.64 | 95.50 | 93.80 | 94.15 | 28,708 |
| 27th Oct 2025 (Mon) | 94.345 | 96.085 | 94.025 | 96.04 | 4,507 |
| 24th Oct 2025 (Fri) | 95.44 | 96.50 | 95.20 | 95.27 | 3,263 |
| 23rd Oct 2025 (Thu) | 95.46 | 95.65 | 94.15 | 95.43 | 1,159 |
| 22nd Oct 2025 (Wed) | 95.44 | 96.72 | 94.60 | 95.42 | 3,970 |
| 21st Oct 2025 (Tue) | 93.96 | 94.49 | 92.49 | 93.44 | 4,472 |
| 20th Oct 2025 (Mon) | 91.78 | 93.49 | 91.55 | 93.04 | 4,462 |