| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.50 | 116.05 | 112.50 | 115.37 | 1,441 |
| 5th Feb 2026 (Thu) | 114.02 | 114.02 | 109.85 | 109.81 | 1,989 |
| 4th Feb 2026 (Wed) | 109.10 | 113.96 | 109.10 | 112.29 | 3,540 |
| 3rd Feb 2026 (Tue) | 113.50 | 114.45 | 108.28 | 108.38 | 3,188 |
| 2nd Feb 2026 (Mon) | 111.50 | 112.40 | 110.87 | 111.72 | 1,047 |
| 30th Jan 2026 (Fri) | 109.45 | 110.15 | 107.00 | 109.43 | 658 |
| 29th Jan 2026 (Thu) | 108.92 | 109.21 | 107.50 | 108.19 | 515 |
| 28th Jan 2026 (Wed) | 109.80 | 110.50 | 107.60 | 111.76 | 3,900 |
| 27th Jan 2026 (Tue) | 113.60 | 114.11 | 111.31 | 111.76 | 7,822 |
| 26th Jan 2026 (Mon) | 117.40 | 118.00 | 117.03 | 117.61 | 1,298 |
| 23rd Jan 2026 (Fri) | 117.00 | 117.00 | 114.65 | 116.22 | 1,289 |
| 22nd Jan 2026 (Thu) | 118.00 | 119.85 | 118.00 | 118.15 | 1,543 |
| 21st Jan 2026 (Wed) | 114.00 | 118.52 | 114.00 | 117.96 | 885 |
| 20th Jan 2026 (Tue) | 108.17 | 112.25 | 108.17 | 112.20 | 3,506 |
| 19th Jan 2026 (Mon) | 113.60 | 114.78 | 112.71 | 112.91 | 1,597 |
| 16th Jan 2026 (Fri) | 113.60 | 114.78 | 112.71 | 112.91 | 1,597 |
| 15th Jan 2026 (Thu) | 114.45 | 115.91 | 112.77 | 115.61 | 3,495 |
| 14th Jan 2026 (Wed) | 115.20 | 117.61 | 115.20 | 117.61 | 357 |
| 13th Jan 2026 (Tue) | 115.20 | 115.99 | 113.59 | 116.65 | 1,680 |
| 12th Jan 2026 (Mon) | 113.76 | 116.77 | 113.76 | 116.65 | 1,933 |
| 9th Jan 2026 (Fri) | 119.00 | 119.58 | 116.40 | 116.46 | 1,635 |
| 8th Jan 2026 (Thu) | 122.81 | 122.81 | 117.40 | 118.46 | 4,138 |
| 7th Jan 2026 (Wed) | 121.00 | 122.97 | 120.43 | 121.73 | 2,504 |
| 6th Jan 2026 (Tue) | 113.45 | 118.74 | 113.45 | 118.26 | 3,436 |
| 5th Jan 2026 (Mon) | 112.23 | 112.23 | 108.36 | 111.88 | 1,538 |
| 2nd Jan 2026 (Fri) | 110.85 | 112.50 | 110.85 | 112.98 | 1,193 |
| 1st Jan 2026 (Thu) | 112.20 | 112.20 | 111.80 | 111.56 | 1,269 |
| 31st Dec 2025 (Wed) | 112.20 | 112.20 | 111.80 | 111.56 | 1,269 |
| 30th Dec 2025 (Tue) | 112.53 | 113.95 | 112.53 | 113.65 | 941 |
| 29th Dec 2025 (Mon) | 115.00 | 115.00 | 113.63 | 113.72 | 3,366 |
| 26th Dec 2025 (Fri) | 113.82 | 113.82 | 113.10 | 114.32 | 1,030 |
| 25th Dec 2025 (Thu) | 113.50 | 114.00 | 113.50 | 114.00 | 1,762 |
| 24th Dec 2025 (Wed) | 113.50 | 114.00 | 113.50 | 114.00 | 1,762 |
| 23rd Dec 2025 (Tue) | 111.80 | 113.50 | 111.80 | 112.16 | 1,382 |
| 22nd Dec 2025 (Mon) | 112.20 | 113.20 | 111.99 | 113.14 | 2,764 |
| 19th Dec 2025 (Fri) | 112.62 | 112.62 | 111.04 | 110.98 | 1,197 |
| 18th Dec 2025 (Thu) | 111.56 | 111.56 | 108.82 | 108.96 | 2,068 |
| 17th Dec 2025 (Wed) | 110.00 | 110.80 | 108.67 | 108.79 | 1,737 |
| 16th Dec 2025 (Tue) | 111.80 | 111.80 | 107.60 | 109.51 | 2,333 |
| 15th Dec 2025 (Mon) | 111.00 | 114.15 | 111.00 | 113.79 | 17,414 |
| 12th Dec 2025 (Fri) | 109.215 | 110.59 | 108.45 | 109.52 | 1,186 |
| 11th Dec 2025 (Thu) | 107.20 | 109.85 | 107.20 | 108.50 | 2,108 |
| 10th Dec 2025 (Wed) | 103.11 | 105.65 | 103.11 | 105.58 | 1,478 |
| 9th Dec 2025 (Tue) | 105.80 | 106.60 | 102.17 | 101.31 | 1,709 |
| 8th Dec 2025 (Mon) | 107.58 | 107.58 | 103.94 | 104.47 | 1,703 |