| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.36 | 80.42 | 79.82 | 79.73 | 5,559 |
| 18th Sep 2025 (Thu) | 79.80 | 81.00 | 79.59 | 80.27 | 5,203 |
| 17th Sep 2025 (Wed) | 79.88 | 81.62 | 79.50 | 79.79 | 9,632 |
| 16th Sep 2025 (Tue) | 79.66 | 80.00 | 78.69 | 79.36 | 4,786 |
| 15th Sep 2025 (Mon) | 81.56 | 82.02 | 78.95 | 79.39 | 36,375 |
| 12th Sep 2025 (Fri) | 83.01 | 84.17 | 81.65 | 81.48 | 19,872 |
| 11th Sep 2025 (Thu) | 81.60 | 84.70 | 81.60 | 84.31 | 14,916 |
| 10th Sep 2025 (Wed) | 82.11 | 82.11 | 79.40 | 80.35 | 14,827 |
| 9th Sep 2025 (Tue) | 82.00 | 82.98 | 81.13 | 82.57 | 12,430 |
| 8th Sep 2025 (Mon) | 79.95 | 81.21 | 78.74 | 81.27 | 8,876 |
| 5th Sep 2025 (Fri) | 80.725 | 82.23 | 80.55 | 81.43 | 6,361 |
| 4th Sep 2025 (Thu) | 78.93 | 80.65 | 78.33 | 80.68 | 16,028 |
| 3rd Sep 2025 (Wed) | 81.16 | 81.16 | 78.65 | 79.73 | 36,409 |
| 2nd Sep 2025 (Tue) | 80.05 | 81.00 | 79.03 | 80.90 | 4,533 |
| 1st Sep 2025 (Mon) | 79.50 | 80.71 | 79.34 | 80.67 | 11,219 |
| 29th Aug 2025 (Fri) | 79.50 | 80.71 | 79.34 | 80.67 | 11,219 |
| 28th Aug 2025 (Thu) | 78.58 | 79.25 | 77.98 | 79.13 | 29,551 |
| 27th Aug 2025 (Wed) | 80.50 | 81.30 | 80.00 | 80.00 | 9,159 |
| 26th Aug 2025 (Tue) | 79.82 | 80.28 | 79.11 | 80.14 | 12,629 |
| 25th Aug 2025 (Mon) | 82.02 | 82.34 | 78.70 | 78.79 | 23,418 |
| 22nd Aug 2025 (Fri) | 82.10 | 83.75 | 82.05 | 82.23 | 15,962 |
| 21st Aug 2025 (Thu) | 80.97 | 82.83 | 80.40 | 80.44 | 21,843 |
| 20th Aug 2025 (Wed) | 80.61 | 82.40 | 80.51 | 81.27 | 10,883 |
| 19th Aug 2025 (Tue) | 78.46 | 80.72 | 78.22 | 79.88 | 17,364 |
| 18th Aug 2025 (Mon) | 79.28 | 80.60 | 78.82 | 78.50 | 16,328 |
| 15th Aug 2025 (Fri) | 77.81 | 79.56 | 77.31 | 79.02 | 54,390 |
| 14th Aug 2025 (Thu) | 73.38 | 75.45 | 72.87 | 75.23 | 14,946 |
| 13th Aug 2025 (Wed) | 71.95 | 74.25 | 71.749 | 74.15 | 50,764 |
| 12th Aug 2025 (Tue) | 69.54 | 70.90 | 69.36 | 70.80 | 4,205 |
| 11th Aug 2025 (Mon) | 69.92 | 70.72 | 69.30 | 69.54 | 7,285 |
| 8th Aug 2025 (Fri) | 68.31 | 69.51 | 68.20 | 69.31 | 11,736 |
| 7th Aug 2025 (Thu) | 68.43 | 69.24 | 66.00 | 67.57 | 53,189 |
| 6th Aug 2025 (Wed) | 72.15 | 72.15 | 69.74 | 70.11 | 41,611 |
| 5th Aug 2025 (Tue) | 73.70 | 74.00 | 72.61 | 73.34 | 4,567 |
| 4th Aug 2025 (Mon) | 72.28 | 74.14 | 71.59 | 74.24 | 24,612 |
| 1st Aug 2025 (Fri) | 70.715 | 71.50 | 69.11 | 71.23 | 12,549 |
| 31st Jul 2025 (Thu) | 74.53 | 75.75 | 69.37 | 70.01 | 35,046 |
| 30th Jul 2025 (Wed) | 77.50 | 78.05 | 75.67 | 76.50 | 9,384 |
| 29th Jul 2025 (Tue) | 76.011 | 78.00 | 75.00 | 76.86 | 9,873 |
| 28th Jul 2025 (Mon) | 80.00 | 80.17 | 77.90 | 78.55 | 14,110 |
| 25th Jul 2025 (Fri) | 80.82 | 80.90 | 79.55 | 80.53 | 4,417 |
| 24th Jul 2025 (Thu) | 80.085 | 81.35 | 79.22 | 79.45 | 11,392 |
| 23rd Jul 2025 (Wed) | 79.07 | 80.29 | 77.91 | 80.31 | 105,739 |
| 22nd Jul 2025 (Tue) | 72.41 | 76.00 | 72.41 | 75.77 | 8,827 |