| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 72.48 | 73.65 | 71.70 | 71.94 | 21,114 |
| 18th Jul 2025 (Fri) | 74.71 | 75.27 | 72.78 | 73.09 | 23,138 |
| 17th Jul 2025 (Thu) | 75.31 | 75.42 | 74.00 | 74.62 | 19,961 |
| 16th Jul 2025 (Wed) | 75.33 | 77.50 | 75.27 | 77.25 | 5,174 |
| 15th Jul 2025 (Tue) | 79.41 | 79.41 | 74.30 | 74.56 | 18,481 |
| 14th Jul 2025 (Mon) | 78.01 | 79.15 | 77.77 | 78.81 | 4,180 |
| 11th Jul 2025 (Fri) | 79.11 | 79.26 | 77.57 | 79.00 | 23,622 |
| 10th Jul 2025 (Thu) | 79.00 | 83.19 | 79.00 | 81.14 | 8,747 |
| 9th Jul 2025 (Wed) | 80.31 | 80.31 | 77.88 | 79.66 | 16,424 |
| 8th Jul 2025 (Tue) | 78.50 | 80.96 | 78.00 | 78.77 | 8,071 |
| 7th Jul 2025 (Mon) | 78.69 | 79.00 | 76.50 | 77.83 | 21,012 |
| 4th Jul 2025 (Fri) | 79.64 | 80.20 | 79.40 | 79.73 | 3,060 |
| 3rd Jul 2025 (Thu) | 79.64 | 80.20 | 79.40 | 79.73 | 3,060 |
| 2nd Jul 2025 (Wed) | 80.57 | 81.00 | 79.52 | 79.73 | 4,161 |
| 1st Jul 2025 (Tue) | 78.40 | 83.85 | 78.40 | 82.13 | 23,921 |
| 30th Jun 2025 (Mon) | 78.09 | 78.70 | 77.35 | 78.82 | 5,091 |
| 27th Jun 2025 (Fri) | 78.00 | 79.37 | 77.00 | 77.41 | 3,605 |
| 26th Jun 2025 (Thu) | 78.70 | 79.17 | 77.341 | 77.95 | 2,929 |
| 25th Jun 2025 (Wed) | 76.29 | 77.87 | 75.87 | 77.38 | 4,377 |
| 24th Jun 2025 (Tue) | 74.44 | 77.45 | 74.21 | 77.08 | 6,840 |
| 23rd Jun 2025 (Mon) | 75.49 | 75.50 | 73.06 | 74.75 | 7,499 |
| 20th Jun 2025 (Fri) | 75.90 | 75.90 | 74.28 | 74.37 | 3,320 |
| 19th Jun 2025 (Thu) | 75.50 | 76.77 | 74.70 | 75.64 | 4,430 |
| 18th Jun 2025 (Wed) | 75.50 | 76.77 | 74.70 | 75.64 | 4,430 |
| 17th Jun 2025 (Tue) | 78.50 | 78.50 | 75.75 | 76.18 | 11,135 |
| 16th Jun 2025 (Mon) | 80.66 | 81.90 | 79.20 | 80.11 | 5,511 |
| 13th Jun 2025 (Fri) | 80.50 | 82.74 | 80.44 | 80.75 | 9,211 |
| 12th Jun 2025 (Thu) | 80.60 | 81.81 | 80.05 | 82.06 | 12,653 |
| 11th Jun 2025 (Wed) | 81.00 | 81.65 | 79.64 | 80.21 | 4,299 |
| 10th Jun 2025 (Tue) | 78.69 | 80.80 | 78.01 | 80.16 | 8,182 |
| 9th Jun 2025 (Mon) | 77.00 | 78.55 | 76.37 | 77.55 | 6,953 |
| 6th Jun 2025 (Fri) | 77.13 | 78.52 | 77.10 | 77.91 | 3,526 |
| 5th Jun 2025 (Thu) | 75.00 | 77.08 | 75.00 | 76.04 | 5,432 |
| 4th Jun 2025 (Wed) | 77.39 | 77.88 | 76.50 | 76.30 | 7,350 |
| 3rd Jun 2025 (Tue) | 74.50 | 76.51 | 73.89 | 75.68 | 12,232 |
| 2nd Jun 2025 (Mon) | 73.99 | 75.19 | 72.76 | 75.26 | 4,928 |
| 30th May 2025 (Fri) | 73.50 | 76.25 | 72.40 | 75.14 | 12,434 |
| 29th May 2025 (Thu) | 74.99 | 75.24 | 73.411 | 74.71 | 6,996 |
| 28th May 2025 (Wed) | 75.00 | 75.00 | 73.00 | 73.33 | 7,122 |
| 27th May 2025 (Tue) | 73.15 | 74.73 | 73.15 | 74.66 | 23,017 |
| 26th May 2025 (Mon) | 71.37 | 71.37 | 71.37 | 71.37 | 0 |
| 24th May 2025 (Sat) | 70.87 | 71.69 | 70.18 | 71.37 | 17,190 |
| 23rd May 2025 (Fri) | 70.87 | 71.69 | 70.18 | 71.32 | 17,190 |
| 22nd May 2025 (Thu) | 72.40 | 72.63 | 71.00 | 72.63 | 29,240 |