| Price | $28.355 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.10 -0.35% |
| Buy | $28.90 |
| Sell | $28.22 |
| Last Trade: | Buy 100.00 at $28.40 |
| Day's Volume: | 39,587 |
| Last Close: | $28.35 |
| Open: | $28.37 |
| ISIN: | US23128Q1013 |
| Day's Range | $28.165 - $28.58 |
| 52wk Range: | $22.16 - $32.15 |
| Market Capitalisation: | $3.27b |
| VWAP: | $28.34313 |
| Shares in Issue: | 115.04m |
Curbline Proper (CURB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 70 | $28.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 50 | $28.39 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1,100 | $28.39 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 2 | $28.39 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 28 | $28.39 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 12 | $28.39 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 140 | $28.39 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 53 | $28.40 | Automatic Execution |
15:50:56 - 28-Sep-26 |
