| Price | $28.69 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.26 0.92% |
| Buy | $30.00 |
| Sell | $22.22 |
| Last Trade: | Buy 10.00 at $28.60 |
| Day's Volume: | 15,147 |
| Last Close: | $28.69 |
| Open: | $28.07 |
| ISIN: | US23128Q1013 |
| Day's Range | $27.94 - $28.69 |
| 52wk Range: | $19.04 - $28.93 |
| Market Capitalisation: | $2.93b |
| VWAP: | $28.44427 |
| Shares in Issue: | 105.54m |
Curbline Proper (CURB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $28.60 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 5 | $28.60 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 56 | $28.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 44 | $28.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 25 | $28.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 25 | $28.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 25 | $28.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 25 | $28.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
15:52:02 - 21-May-26 |
