| Price | $30.41 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -0.26% |
| Buy | $30.71 |
| Sell | $26.83 |
| Last Trade: | Sell 1.00 at $30.44 |
| Day's Volume: | 29,785 |
| Last Close: | $30.41 |
| Open: | $30.41 |
| ISIN: | US23128Q1013 |
| Day's Range | $30.24 - $30.50 |
| 52wk Range: | $21.65 - $31.87 |
| Market Capitalisation: | $3.50b |
| VWAP: | $30.40415 |
| Shares in Issue: | 114.04m |
Curbline Proper (CURB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.44 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $30.48 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 50 | $30.48 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 30 | $30.48 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 81 | $30.45 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 85 | $30.45 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 65 | $30.45 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 50 | $30.45 | Automatic Execution |
15:55:20 - 10-Jul-26 |
