| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $28.60 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 5 | $28.60 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 56 | $28.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 44 | $28.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 25 | $28.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 25 | $28.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 25 | $28.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Unknown* | 25 | $28.59 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 2 | $28.59 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 12 | $28.59 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 60 | $28.59 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 23 | $28.61 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 60 | $28.61 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 20 | $28.62 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 100 | $28.62 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 83 | $28.62 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 25 | $28.63 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 25 | $28.63 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 25 | $28.63 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 9 | $28.63 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 15 | $28.63 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 25 | $28.63 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 25 | $28.63 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 25 | $28.63 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 15 | $28.63 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
15:48:58 - 21-May-26 |
| Unknown* | 21 | $28.64 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 5 | $28.64 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 41 | $28.64 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 5 | $28.64 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 12 | $28.64 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
15:28:19 - 21-May-26 |
| Sell* | 11 | $28.61 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 5 | $28.61 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 4 | $28.61 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 5 | $28.61 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 15 | $28.61 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 7 | $28.62 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 9 | $28.62 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 100 | $28.62 | Automatic Execution |
15:26:04 - 21-May-26 |
| Unknown* | 17 | $28.63 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 25 | $28.63 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 25 | $28.63 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 25 | $28.63 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 4 | $28.63 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 4 | $28.63 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 27 | $28.64 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 20 | $28.64 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 2 | $28.64 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 17 | $28.64 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 6 | $28.64 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 15 | $28.64 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
15:19:43 - 21-May-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 6 | $28.65 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 10 | $28.61 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 17 | $28.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $28.615 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 85 | $28.61 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $28.61 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $28.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $28.62 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 5 | $28.49 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 4 | $28.49 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 25 | $28.46 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 25 | $28.46 | Automatic Execution |
13:53:45 - 21-May-26 |
| Unknown* | 8 | $28.47 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 8 | $28.47 | Automatic Execution |
13:50:50 - 21-May-26 |
| Unknown* | 50 | $28.47 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $28.39 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 90 | $28.38 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 11 | $28.36 | Automatic Execution |
13:19:04 - 21-May-26 |
| Buy* | 2 | $28.375 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 12 | $28.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $28.375 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $28.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $28.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $28.375 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 99 | $28.38 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 19 | $28.26 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 16 | $28.26 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 56 | $28.25 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 2 | $28.25 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 20 | $28.23 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 100 | $28.23 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 2 | $28.17 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $28.16 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 1 | $28.17 | Automatic Execution |
12:26:17 - 21-May-26 |
| Sell* | 10 | $28.175 | Automatic Execution |
12:24:46 - 21-May-26 |
| Sell* | 16 | $28.18 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 16 | $28.18 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 16 | $28.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $28.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $28.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 25 | $28.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 30 | $28.19 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $28.19 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 24 | $28.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $28.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 6 | $28.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $28.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 40 | $28.18 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $28.19 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 50 | $28.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 50 | $28.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 50 | $28.18 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $28.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 75 | $28.19 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 25 | $28.19 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 6 | $28.17 | Automatic Execution |
11:49:25 - 21-May-26 |
| Sell* | 20 | $28.19 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 20 | $28.19 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 20 | $28.19 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 10 | $28.19 | Automatic Execution |
11:46:11 - 21-May-26 |
| Buy* | 2 | $28.21 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 29 | $28.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 24 | $28.22 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 100 | $28.21 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 30 | $28.21 | Automatic Execution |
10:49:24 - 21-May-26 |
| Unknown* | 30 | $28.21 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 6 | $28.20 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 50 | $28.23 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 18 | $28.19 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 50 | $28.23 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 7 | $28.17 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 50 | $28.23 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 2 | $28.18 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 11 | $28.20 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 19 | $28.16 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 4 | $28.23 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 20 | $28.01 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 15 | $28.01 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 25 | $28.04 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 40 | $28.04 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 5 | $28.05 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 60 | $28.05 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 10 | $28.05 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 15 | $28.06 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 4 | $28.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 32 | $27.93 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 40 | $28.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 30 | $28.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 15 | $28.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 16 | $28.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 53 | $28.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 9 | $28.02 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $28.06 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 53 | $28.07 | Automatic Execution |
09:30:07 - 21-May-26 |