Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curbline Proper (CURB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $30.44 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 50 $30.48 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 30 $30.48 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 81 $30.45 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 85 $30.45 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 65 $30.45 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $30.45 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 70 $30.45 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 4 $30.44 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 66 $30.43 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $30.43 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 30 $30.43 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 150 $30.43 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 200 $30.43 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 300 $30.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 6 $30.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $30.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $30.415 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $30.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $30.425 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $30.425 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $30.425 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 9 $30.44 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 40 $30.47 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1,371 $30.47 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 29 $30.47 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 30 $30.47 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $30.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $30.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 48 $30.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $30.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 40 $30.49 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $30.49 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $30.49 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 70 $30.49 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 76 $30.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $30.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 225 $30.48 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 71 $30.46 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 50 $30.46 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 3 $30.47 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $30.47 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 9 $30.47 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 3 $30.48 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 9 $30.48 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 3 $30.48 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 12 $30.48 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 39 $30.47 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 39 $30.47 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 61 $30.47 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 1 $30.46 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 5 $30.46 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 18 $30.46 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 91 $30.44 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 24 $30.45 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 24 $30.45 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 20 $30.44 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 9 $30.44 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 140 $30.44 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 4 $30.44 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 82 $30.44 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 9 $30.44 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 6 $30.44 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 24 $30.46 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 7 $30.46 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 74 $30.46 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 6 $30.47 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 180 $30.47 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 94 $30.47 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 63 $30.43 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 10 $30.42 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 5 $30.42 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 18 $30.42 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 6 $30.40 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 10 $30.38 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 7 $30.38 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $30.36 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 1 $30.36 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 14 $30.37 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 9 $30.37 Automatic Execution
 14:58:01 - 10-Jul-26
Unknown* 12 $30.38 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 100 $30.38 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 62 $30.38 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 60 $30.38 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 50 $30.38 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 3 $30.37 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 3 $30.37 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 14:53:08 - 10-Jul-26
Unknown* 11 $30.36 Automatic Execution
 14:51:08 - 10-Jul-26
Unknown* 19 $30.36 Automatic Execution
 14:50:52 - 10-Jul-26
Unknown* 13 $30.36 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 10 $30.36 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 12 $30.36 Automatic Execution
 14:46:54 - 10-Jul-26
Unknown* 37 $30.36 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 20 $30.34 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 1 $30.34 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 3 $30.34 Automatic Execution
 14:35:20 - 10-Jul-26
Buy* 60 $30.34 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 63 $30.335 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 3 $30.335 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 43 $30.34 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 57 $30.34 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 6 $30.34 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 30 $30.345 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 36 $30.33 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 30 $30.32 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 10 $30.31 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 5 $30.32 Automatic Execution
 14:28:35 - 10-Jul-26
Unknown* 100 $30.32 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 5 $30.33 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $30.32 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 29 $30.32 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $30.32 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 35 $30.32 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 5 $30.32 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 11 $30.33 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 100 $30.33 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 10 $30.33 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 1 $30.33 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 65 $30.33 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 4 $30.33 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 3 $30.35 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 4 $30.35 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $30.35 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 1 $30.35 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 79 $30.36 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 21 $30.36 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 1 $30.36 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 10 $30.36 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 25 $30.36 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 25 $30.36 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 100 $30.36 Automatic Execution
 13:56:24 - 10-Jul-26
Buy* 3 $30.34 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 10 $30.34 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 7 $30.34 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 6 $30.33 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 5 $30.32 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 3 $30.32 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 46 $30.32 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 4 $30.28 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 4 $30.26 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 94 $30.27 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $30.27 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 100 $30.27 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 38 $30.27 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $30.27 Automatic Execution
 13:28:10 - 10-Jul-26
Unknown* 1 $30.28 Automatic Execution
 13:27:09 - 10-Jul-26
Unknown* 1 $30.285 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 14 $30.29 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 4 $30.29 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 1 $30.29 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 4 $30.29 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 5 $30.30 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 1 $30.29 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 5 $30.31 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 50 $30.32 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 50 $30.32 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 50 $30.32 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 133 $30.32 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 12 $30.32 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 60 $30.32 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 9 $30.31 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 1 $30.31 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 54 $30.31 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 10 $30.30 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 70 $30.30 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 8 $30.30 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 11 $30.30 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 4 $30.29 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 32 $30.29 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 6 $30.29 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 31 $30.31 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 1 $30.31 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 3 $30.31 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 3 $30.31 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 5 $30.31 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 33 $30.31 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $30.32 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 1 $30.32 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 6 $30.32 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 4 $30.32 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 3 $30.335 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 5 $30.27 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 32 $30.27 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 4 $30.28 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 15 $30.28 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $30.30 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 10 $30.29 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 20 $30.29 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 20 $30.37 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 2 $30.37 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 2 $30.37 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 100 $30.39 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 50 $30.39 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 67 $30.39 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 1 $30.37 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 36 $30.39 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 89 $30.39 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 37 $30.40 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 25 $30.39 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 65 $30.40 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 25 $30.39 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 50 $30.39 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 23 $30.40 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 4 $30.40 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 19 $30.40 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $30.41 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 4 $30.41 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $30.56 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 8 $30.41 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $30.56 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 29 $30.41 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 2 $30.30 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $30.57 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 28 $30.41 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 33 $30.31 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 25 $30.565 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $30.42 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 67 $30.31 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 25 $30.565 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 6 $30.43 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $30.31 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 25 $30.565 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 54 $30.43 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $30.31 Automatic Execution
 10:48:46 - 10-Jul-26
Buy* 25 $30.565 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 4 $30.43 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 20 $30.32 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $30.565 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 8 $30.45 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 1 $30.32 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 25 $30.565 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 20 $30.33 Automatic Execution
 10:47:18 - 10-Jul-26
Sell* 25 $30.565 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 150 $30.34 Automatic Execution
 10:46:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84