| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.07 | 28.69 | 27.94 | 28.69 | 15,147 |
| 20th May 2026 (Wed) | 27.92 | 28.46 | 27.89 | 28.41 | 23,538 |
| 19th May 2026 (Tue) | 27.62 | 27.88 | 27.52 | 27.74 | 26,728 |
| 18th May 2026 (Mon) | 27.78 | 28.09 | 27.70 | 27.73 | 15,277 |
| 15th May 2026 (Fri) | 27.37 | 28.00 | 27.37 | 27.60 | 41,804 |
| 14th May 2026 (Thu) | 27.59 | 27.86 | 27.50 | 27.86 | 37,128 |
| 13th May 2026 (Wed) | 27.56 | 27.72 | 27.29 | 27.41 | 27,062 |
| 12th May 2026 (Tue) | 27.98 | 28.00 | 27.69 | 27.70 | 23,416 |
| 11th May 2026 (Mon) | 28.005 | 28.26 | 27.88 | 27.98 | 21,263 |
| 8th May 2026 (Fri) | 27.60 | 27.90 | 27.57 | 27.88 | 21,135 |
| 7th May 2026 (Thu) | 27.58 | 27.71 | 27.46 | 27.56 | 24,857 |
| 6th May 2026 (Wed) | 27.91 | 27.95 | 27.60 | 27.66 | 24,367 |
| 5th May 2026 (Tue) | 27.65 | 27.80 | 27.425 | 27.64 | 24,698 |
| 4th May 2026 (Mon) | 27.24 | 27.56 | 27.24 | 27.29 | 20,344 |
| 1st May 2026 (Fri) | 27.57 | 27.705 | 27.43 | 27.49 | 19,978 |
| 30th Apr 2026 (Thu) | 27.64 | 27.84 | 27.40 | 27.60 | 21,713 |
| 29th Apr 2026 (Wed) | 28.63 | 28.67 | 27.505 | 27.63 | 50,220 |
| 28th Apr 2026 (Tue) | 28.73 | 28.93 | 27.98 | 28.76 | 30,064 |
| 27th Apr 2026 (Mon) | 28.16 | 28.57 | 28.14 | 28.33 | 37,907 |
| 24th Apr 2026 (Fri) | 28.19 | 28.31 | 27.97 | 28.10 | 10,987 |
| 23rd Apr 2026 (Thu) | 27.89 | 28.36 | 27.74 | 28.33 | 30,235 |
| 22nd Apr 2026 (Wed) | 27.11 | 27.465 | 26.85 | 27.41 | 40,744 |
| 21st Apr 2026 (Tue) | 27.53 | 27.68 | 26.95 | 27.08 | 27,061 |
| 20th Apr 2026 (Mon) | 28.06 | 28.24 | 27.48 | 27.64 | 21,462 |
| 17th Apr 2026 (Fri) | 28.00 | 28.23 | 27.76 | 28.23 | 51,588 |
| 16th Apr 2026 (Thu) | 27.30 | 27.64 | 27.27 | 27.62 | 18,867 |
| 15th Apr 2026 (Wed) | 27.14 | 27.16 | 27.03 | 27.16 | 9,086 |
| 14th Apr 2026 (Tue) | 27.50 | 27.66 | 27.17 | 27.31 | 35,926 |
| 13th Apr 2026 (Mon) | 27.33 | 27.515 | 27.12 | 27.52 | 19,090 |
| 10th Apr 2026 (Fri) | 27.28 | 27.56 | 27.28 | 27.52 | 17,076 |
| 9th Apr 2026 (Thu) | 27.29 | 27.70 | 27.24 | 27.27 | 20,569 |
| 8th Apr 2026 (Wed) | 27.25 | 27.49 | 27.05 | 27.36 | 24,097 |
| 7th Apr 2026 (Tue) | 26.19 | 26.81 | 26.115 | 26.79 | 26,141 |
| 6th Apr 2026 (Mon) | 26.145 | 26.32 | 26.04 | 26.09 | 23,028 |
| 3rd Apr 2026 (Fri) | 26.03 | 26.25 | 26.005 | 26.19 | 25,969 |
| 2nd Apr 2026 (Thu) | 26.03 | 26.25 | 26.005 | 26.19 | 25,969 |
| 1st Apr 2026 (Wed) | 25.965 | 26.12 | 25.75 | 25.97 | 20,764 |
| 31st Mar 2026 (Tue) | 25.675 | 26.21 | 25.675 | 25.79 | 9,797 |
| 30th Mar 2026 (Mon) | 25.72 | 26.01 | 25.52 | 25.62 | 15,119 |
| 27th Mar 2026 (Fri) | 25.63 | 25.87 | 25.57 | 25.60 | 5,911 |
| 26th Mar 2026 (Thu) | 25.69 | 25.80 | 25.625 | 25.65 | 5,994 |
| 25th Mar 2026 (Wed) | 25.725 | 25.91 | 25.59 | 25.62 | 8,307 |
| 24th Mar 2026 (Tue) | 25.33 | 26.05 | 25.31 | 25.77 | 8,331 |
| 23rd Mar 2026 (Mon) | 26.07 | 26.31 | 25.73 | 25.90 | 8,741 |