| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.41 | 30.50 | 30.24 | 30.41 | 29,785 |
| 9th Jul 2026 (Thu) | 30.52 | 30.70 | 30.44 | 30.50 | 35,428 |
| 8th Jul 2026 (Wed) | 30.48 | 30.69 | 30.46 | 30.50 | 50,239 |
| 7th Jul 2026 (Tue) | 30.41 | 30.685 | 30.31 | 30.65 | 60,797 |
| 6th Jul 2026 (Mon) | 30.28 | 30.42 | 29.88 | 30.12 | 26,217 |
| 3rd Jul 2026 (Fri) | 30.24 | 30.34 | 30.24 | 30.34 | 0 |
| 2nd Jul 2026 (Thu) | 30.24 | 30.49 | 30.12 | 30.34 | 54,948 |
| 1st Jul 2026 (Wed) | 30.35 | 30.36 | 29.89 | 30.00 | 79,997 |
| 30th Jun 2026 (Tue) | 29.86 | 30.82 | 29.75 | 30.40 | 256,976 |
| 29th Jun 2026 (Mon) | 31.25 | 31.49 | 31.10 | 31.27 | 62,865 |
| 26th Jun 2026 (Fri) | 31.29 | 31.87 | 31.22 | 31.66 | 96,773 |
| 25th Jun 2026 (Thu) | 31.26 | 31.46 | 30.92 | 31.33 | 22,636 |
| 24th Jun 2026 (Wed) | 31.22 | 31.29 | 30.99 | 31.28 | 27,392 |
| 23rd Jun 2026 (Tue) | 30.51 | 31.085 | 30.43 | 31.00 | 42,280 |
| 22nd Jun 2026 (Mon) | 30.06 | 30.67 | 30.04 | 30.42 | 56,385 |
| 19th Jun 2026 (Fri) | 30.08 | 30.08 | 29.62 | 29.86 | 39,972 |
| 18th Jun 2026 (Thu) | 30.08 | 30.08 | 29.62 | 29.86 | 39,972 |
| 17th Jun 2026 (Wed) | 30.49 | 30.49 | 29.92 | 30.01 | 23,212 |
| 16th Jun 2026 (Tue) | 30.805 | 30.805 | 30.24 | 30.57 | 66,216 |
| 15th Jun 2026 (Mon) | 30.74 | 30.84 | 30.13 | 30.45 | 48,849 |
| 12th Jun 2026 (Fri) | 30.175 | 30.98 | 30.175 | 30.96 | 35,920 |
| 11th Jun 2026 (Thu) | 29.925 | 30.12 | 29.49 | 29.87 | 10,790 |
| 10th Jun 2026 (Wed) | 29.88 | 30.28 | 29.62 | 29.63 | 48,652 |
| 9th Jun 2026 (Tue) | 29.66 | 30.04 | 29.65 | 29.80 | 21,763 |
| 8th Jun 2026 (Mon) | 29.50 | 29.54 | 29.01 | 29.22 | 27,801 |
| 5th Jun 2026 (Fri) | 28.82 | 29.415 | 28.82 | 29.27 | 14,852 |
| 4th Jun 2026 (Thu) | 29.365 | 29.46 | 28.90 | 28.96 | 24,440 |
| 3rd Jun 2026 (Wed) | 28.89 | 29.16 | 28.80 | 29.00 | 29,767 |
| 2nd Jun 2026 (Tue) | 28.71 | 29.32 | 28.615 | 29.01 | 33,168 |
| 1st Jun 2026 (Mon) | 29.07 | 29.14 | 28.55 | 28.67 | 28,461 |
| 29th May 2026 (Fri) | 28.99 | 29.16 | 28.81 | 29.13 | 24,308 |
| 28th May 2026 (Thu) | 28.77 | 29.43 | 28.77 | 29.16 | 14,595 |
| 27th May 2026 (Wed) | 28.86 | 29.05 | 28.77 | 28.94 | 15,951 |
| 26th May 2026 (Tue) | 28.26 | 28.77 | 28.26 | 28.77 | 29,789 |
| 25th May 2026 (Mon) | 28.69 | 28.69 | 28.315 | 28.32 | 14,821 |
| 22nd May 2026 (Fri) | 28.69 | 28.69 | 28.315 | 28.32 | 14,821 |
| 21st May 2026 (Thu) | 28.07 | 28.69 | 27.94 | 28.69 | 15,147 |
| 20th May 2026 (Wed) | 27.92 | 28.46 | 27.89 | 28.41 | 23,538 |
| 19th May 2026 (Tue) | 27.62 | 27.88 | 27.52 | 27.74 | 26,728 |
| 18th May 2026 (Mon) | 27.78 | 28.09 | 27.70 | 27.73 | 15,277 |
| 15th May 2026 (Fri) | 27.37 | 28.00 | 27.37 | 27.60 | 41,804 |
| 14th May 2026 (Thu) | 27.59 | 27.86 | 27.50 | 27.86 | 37,128 |
| 13th May 2026 (Wed) | 27.56 | 27.72 | 27.29 | 27.41 | 27,062 |
| 12th May 2026 (Tue) | 27.98 | 28.00 | 27.69 | 27.70 | 23,416 |
| 11th May 2026 (Mon) | 28.005 | 28.26 | 27.88 | 27.98 | 21,263 |