| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.37 | 28.58 | 28.165 | 28.35 | 39,587 |
| 25th Sep 2026 (Fri) | 28.64 | 28.73 | 28.23 | 28.46 | 65,912 |
| 24th Sep 2026 (Thu) | 28.25 | 28.57 | 28.20 | 28.44 | 59,051 |
| 23rd Sep 2026 (Wed) | 28.49 | 28.59 | 28.11 | 28.16 | 56,313 |
| 22nd Sep 2026 (Tue) | 28.83 | 28.92 | 28.475 | 28.80 | 60,748 |
| 21st Sep 2026 (Mon) | 28.40 | 28.76 | 28.35 | 28.66 | 93,630 |
| 18th Sep 2026 (Fri) | 28.55 | 28.77 | 28.35 | 28.33 | 72,054 |
| 17th Sep 2026 (Thu) | 29.00 | 29.01 | 28.70 | 28.74 | 31,611 |
| 16th Sep 2026 (Wed) | 29.09 | 29.445 | 28.52 | 28.69 | 41,829 |
| 15th Sep 2026 (Tue) | 28.90 | 29.24 | 28.89 | 29.24 | 80,680 |
| 14th Sep 2026 (Mon) | 29.495 | 29.53 | 28.975 | 29.08 | 49,133 |
| 11th Sep 2026 (Fri) | 29.21 | 29.37 | 29.12 | 29.32 | 54,274 |
| 10th Sep 2026 (Thu) | 29.40 | 29.54 | 29.11 | 29.40 | 65,253 |
| 9th Sep 2026 (Wed) | 29.79 | 29.79 | 29.30 | 29.31 | 48,959 |
| 8th Sep 2026 (Tue) | 29.445 | 29.86 | 29.41 | 29.68 | 61,692 |
| 7th Sep 2026 (Mon) | 29.265 | 29.62 | 29.235 | 29.47 | 59,157 |
| 4th Sep 2026 (Fri) | 29.265 | 29.62 | 29.235 | 29.47 | 59,157 |
| 3rd Sep 2026 (Thu) | 29.55 | 29.55 | 29.18 | 29.41 | 31,282 |
| 2nd Sep 2026 (Wed) | 29.57 | 29.64 | 29.23 | 29.44 | 62,851 |
| 1st Sep 2026 (Tue) | 29.90 | 30.08 | 29.48 | 29.59 | 132,932 |
| 31st Aug 2026 (Mon) | 30.52 | 30.52 | 29.69 | 29.83 | 60,149 |
| 28th Aug 2026 (Fri) | 29.93 | 30.26 | 29.72 | 29.99 | 63,333 |
| 27th Aug 2026 (Thu) | 29.90 | 30.05 | 29.77 | 29.87 | 51,989 |
| 26th Aug 2026 (Wed) | 29.99 | 30.34 | 29.85 | 30.12 | 54,665 |
| 25th Aug 2026 (Tue) | 30.02 | 30.33 | 29.98 | 30.08 | 48,749 |
| 24th Aug 2026 (Mon) | 29.67 | 29.87 | 29.56 | 29.78 | 53,772 |
| 21st Aug 2026 (Fri) | 29.75 | 29.79 | 29.38 | 29.39 | 45,313 |
| 20th Aug 2026 (Thu) | 29.89 | 29.89 | 29.31 | 29.47 | 70,016 |
| 19th Aug 2026 (Wed) | 30.13 | 30.13 | 29.74 | 29.97 | 31,701 |
| 18th Aug 2026 (Tue) | 30.17 | 30.18 | 29.77 | 30.00 | 59,970 |
| 17th Aug 2026 (Mon) | 30.23 | 30.23 | 29.85 | 29.99 | 47,949 |
| 14th Aug 2026 (Fri) | 30.15 | 30.42 | 30.15 | 30.24 | 49,567 |
| 13th Aug 2026 (Thu) | 30.48 | 30.48 | 29.97 | 30.05 | 35,461 |
| 12th Aug 2026 (Wed) | 29.71 | 30.13 | 29.70 | 30.09 | 37,155 |
| 11th Aug 2026 (Tue) | 29.71 | 29.99 | 29.52 | 29.59 | 64,873 |
| 10th Aug 2026 (Mon) | 29.59 | 29.94 | 29.385 | 29.90 | 37,836 |
| 7th Aug 2026 (Fri) | 29.60 | 29.83 | 29.33 | 29.62 | 64,535 |
| 6th Aug 2026 (Thu) | 30.21 | 30.43 | 29.37 | 29.59 | 71,424 |
| 5th Aug 2026 (Wed) | 30.335 | 30.335 | 29.83 | 30.06 | 32,957 |
| 4th Aug 2026 (Tue) | 30.05 | 30.47 | 29.59 | 30.05 | 44,419 |
| 3rd Aug 2026 (Mon) | 30.81 | 30.905 | 30.25 | 30.25 | 37,510 |
| 31st Jul 2026 (Fri) | 30.65 | 30.67 | 30.35 | 30.64 | 38,552 |
| 30th Jul 2026 (Thu) | 30.55 | 30.605 | 30.23 | 30.58 | 29,535 |
| 29th Jul 2026 (Wed) | 31.41 | 31.41 | 30.41 | 30.70 | 27,662 |