Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Curbline Proper (CURB.US) Share Price

Price $26.19 on 03-04-2026 at 22:47:27
Change $0.21 0.8%
Buy $26.86
Sell $24.64
Last Trade: -
Day's Volume: 25,969
Last Close: $26.19
Open: $26.03
ISIN: US23128Q1013
Day's Range $26.005 - $26.25
52wk Range: $20.91 - $28.59
Market Capitalisation: $2.74b
VWAP: $26.12887
Shares in Issue: 105.54m

Curbline Proper (CURB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Curbline Proper trades

Curbline Proper (CURB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.03 26.25 26.005 26.19 25,969
2nd Apr 2026 (Thu) 26.03 26.25 26.005 26.19 25,969
1st Apr 2026 (Wed) 25.965 26.12 25.75 25.97 20,764
31st Mar 2026 (Tue) 25.675 26.21 25.675 25.79 9,797
30th Mar 2026 (Mon) 25.72 26.01 25.52 25.62 15,119
27th Mar 2026 (Fri) 25.63 25.87 25.57 25.60 5,911
26th Mar 2026 (Thu) 25.69 25.80 25.625 25.65 5,994
25th Mar 2026 (Wed) 25.725 25.91 25.59 25.62 8,307
24th Mar 2026 (Tue) 25.33 26.05 25.31 25.77 8,331
23rd Mar 2026 (Mon) 26.07 26.31 25.73 25.90 8,741
20th Mar 2026 (Fri) 25.87 26.02 25.30 25.50 16,080
19th Mar 2026 (Thu) 26.32 26.34 25.93 26.17 14,819
18th Mar 2026 (Wed) 26.495 26.495 26.17 26.24 11,740
17th Mar 2026 (Tue) 27.025 27.025 26.74 26.80 38,309
16th Mar 2026 (Mon) 26.80 27.26 26.69 26.71 30,668
13th Mar 2026 (Fri) 26.99 27.02 26.51 26.52 12,153
12th Mar 2026 (Thu) 26.61 26.75 26.37 26.71 32,071
11th Mar 2026 (Wed) 26.695 26.99 26.69 26.79 12,937
10th Mar 2026 (Tue) 26.64 27.43 26.64 27.12 14,197
9th Mar 2026 (Mon) 26.98 27.035 26.41 26.92 8,169
6th Mar 2026 (Fri) 27.865 27.865 27.355 27.38 6,570
See more Curbline Proper price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered