| Price | $25.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $32.96 |
| Sell | $21.81 |
| Last Trade: | Sell 100.00 at $25.38 |
| Day's Volume: | 10,671 |
| Last Close: | $25.27 |
| Open: | $25.61 |
| ISIN: | US23128Q1013 |
| Day's Range | $25.25 - $25.70 |
| 52wk Range: | $19.04 - $25.57 |
| Market Capitalisation: | $2.61b |
| VWAP: | $25.43418 |
| Shares in Issue: | 105.37m |
Curbline Proper (CURB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.38 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 53 | $25.38 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 430 | $25.38 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
15:52:42 - 06-Feb-26 |
