| Price | $23.00 on 21-07-2025 at 19:25:58 |
|---|---|
| Change | $0.06 0.26% |
| Buy | $23.01 |
| Sell | $22.96 |
| Buy / Sell CURB Shares | |
| Last Trade: | Sell 41.00 at $23.00 |
| Day's Volume: | 10,038 |
| Last Close: | $22.94 |
| Open: | $23.04 |
| ISIN: | US23128Q1013 |
| Day's Range | $22.88 - $23.10 |
| 52wk Range: | $20.80 - $23.75 |
| Market Capitalisation: | $2.41b |
| VWAP: | $23.01529 |
| Shares in Issue: | 105.22m |
Curbline Proper (CURB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $23.00 | Automatic Execution |
15:19:28 - 21-Jul-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
15:18:54 - 21-Jul-25 |
| Sell* | 6 | $23.00 | Automatic Execution |
15:18:54 - 21-Jul-25 |
| Sell* | 12 | $23.00 | Automatic Execution |
15:18:54 - 21-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:16:31 - 21-Jul-25 |
| Buy* | 4 | $23.00 | Automatic Execution |
15:16:31 - 21-Jul-25 |
| Buy* | 96 | $22.99 | Automatic Execution |
15:15:59 - 21-Jul-25 |
| Buy* | 4 | $22.99 | Automatic Execution |
15:15:59 - 21-Jul-25 |
| Unknown* | 5 | $22.97 | Automatic Execution |
15:01:26 - 21-Jul-25 |
| Sell* | 5 | $22.97 | Automatic Execution |
15:01:26 - 21-Jul-25 |
