| Price | $75.69 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.25 0.33% |
| Buy | $79.00 |
| Sell | $62.88 |
| Last Trade: | Sell 53.00 at $75.41 |
| Day's Volume: | 8,729 |
| Last Close: | $75.69 |
| Open: | $74.56 |
| ISIN: | US23204G1004 |
| Day's Range | $74.56 - $75.69 |
| 52wk Range: | $50.08 - $82.56 |
| Market Capitalisation: | $2.46b |
| VWAP: | $75.1663 |
| Shares in Issue: | 33.68m |
Customers Banco (CUBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $75.41 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 50 | $75.60 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 50 | $75.60 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 5 | $75.37 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 7 | $75.42 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 7 | $75.43 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 7 | $75.43 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 20 | $75.35 | Automatic Execution |
15:17:10 - 21-May-26 |
