| Price | $75.77 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-1.30 -1.69% |
| Buy | $80.21 |
| Sell | $75.00 |
| Last Trade: | Sell 95.00 at $76.15 |
| Day's Volume: | 9,600 |
| Last Close: | $75.79 |
| Open: | $76.90 |
| ISIN: | US23204G1004 |
| Day's Range | $75.77 - $77.09 |
| 52wk Range: | $59.34 - $84.30 |
| Market Capitalisation: | $2.60b |
| VWAP: | $76.28365 |
| Shares in Issue: | 36.08m |
Customers Banco (CUBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $76.15 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 5 | $76.15 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 50 | $76.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 4 | $76.13 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 7 | $76.15 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
15:49:02 - 28-Sep-26 |
