| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.15 | 75.83 | 74.55 | 75.44 | 11,761 |
| 19th May 2026 (Tue) | 72.01 | 73.31 | 71.43 | 73.28 | 11,346 |
| 18th May 2026 (Mon) | 72.68 | 73.59 | 72.455 | 72.68 | 11,532 |
| 15th May 2026 (Fri) | 73.27 | 73.27 | 71.69 | 72.41 | 12,260 |
| 14th May 2026 (Thu) | 73.57 | 74.04 | 73.09 | 73.85 | 13,484 |
| 13th May 2026 (Wed) | 73.09 | 73.24 | 72.23 | 72.62 | 26,577 |
| 12th May 2026 (Tue) | 73.22 | 74.09 | 71.68 | 73.91 | 26,191 |
| 11th May 2026 (Mon) | 76.79 | 77.60 | 73.96 | 74.12 | 13,606 |
| 8th May 2026 (Fri) | 77.47 | 77.75 | 76.78 | 77.26 | 32,272 |
| 7th May 2026 (Thu) | 79.03 | 79.20 | 77.81 | 77.91 | 14,486 |
| 6th May 2026 (Wed) | 78.28 | 79.00 | 77.75 | 78.24 | 22,965 |
| 5th May 2026 (Tue) | 76.67 | 78.07 | 76.67 | 77.20 | 12,243 |
| 4th May 2026 (Mon) | 77.73 | 77.73 | 76.00 | 76.51 | 14,677 |
| 1st May 2026 (Fri) | 75.97 | 77.875 | 75.97 | 77.08 | 14,390 |
| 30th Apr 2026 (Thu) | 75.26 | 76.96 | 74.96 | 76.27 | 15,258 |
| 29th Apr 2026 (Wed) | 77.13 | 77.34 | 75.40 | 75.82 | 12,933 |
| 28th Apr 2026 (Tue) | 78.59 | 78.68 | 76.79 | 77.14 | 11,835 |
| 27th Apr 2026 (Mon) | 75.34 | 78.46 | 75.34 | 77.92 | 32,401 |
| 24th Apr 2026 (Fri) | 75.90 | 77.97 | 72.88 | 74.38 | 20,619 |
| 23rd Apr 2026 (Thu) | 76.90 | 77.75 | 76.64 | 77.47 | 11,362 |
| 22nd Apr 2026 (Wed) | 76.51 | 77.785 | 76.41 | 76.61 | 9,789 |
| 21st Apr 2026 (Tue) | 78.23 | 78.65 | 76.54 | 76.95 | 5,851 |
| 20th Apr 2026 (Mon) | 77.57 | 78.91 | 77.57 | 78.37 | 8,202 |
| 17th Apr 2026 (Fri) | 76.78 | 79.32 | 76.75 | 77.42 | 19,301 |
| 16th Apr 2026 (Thu) | 75.65 | 75.89 | 75.38 | 75.61 | 8,570 |
| 15th Apr 2026 (Wed) | 76.38 | 76.51 | 75.21 | 75.98 | 11,916 |
| 14th Apr 2026 (Tue) | 74.26 | 76.52 | 74.035 | 75.94 | 22,443 |
| 13th Apr 2026 (Mon) | 73.45 | 74.97 | 73.29 | 74.87 | 28,011 |
| 10th Apr 2026 (Fri) | 73.75 | 74.24 | 73.54 | 73.99 | 12,761 |
| 9th Apr 2026 (Thu) | 73.98 | 75.57 | 73.80 | 74.95 | 32,646 |
| 8th Apr 2026 (Wed) | 74.53 | 75.27 | 73.80 | 73.80 | 17,918 |
| 7th Apr 2026 (Tue) | 71.00 | 72.09 | 70.95 | 71.72 | 5,414 |
| 6th Apr 2026 (Mon) | 70.71 | 71.73 | 70.47 | 71.70 | 9,443 |
| 3rd Apr 2026 (Fri) | 69.31 | 70.85 | 68.99 | 70.41 | 12,895 |
| 2nd Apr 2026 (Thu) | 69.31 | 70.85 | 68.99 | 70.41 | 12,895 |
| 1st Apr 2026 (Wed) | 70.14 | 71.39 | 70.01 | 70.95 | 7,122 |
| 31st Mar 2026 (Tue) | 68.78 | 69.66 | 67.56 | 69.41 | 8,097 |
| 30th Mar 2026 (Mon) | 68.48 | 68.48 | 67.23 | 67.25 | 12,386 |
| 27th Mar 2026 (Fri) | 68.07 | 68.41 | 67.30 | 67.66 | 8,483 |
| 26th Mar 2026 (Thu) | 68.59 | 69.20 | 68.53 | 68.97 | 7,442 |
| 25th Mar 2026 (Wed) | 68.88 | 69.57 | 68.29 | 69.37 | 16,045 |
| 24th Mar 2026 (Tue) | 66.14 | 69.13 | 65.88 | 68.12 | 7,688 |
| 23rd Mar 2026 (Mon) | 68.41 | 69.00 | 67.32 | 67.40 | 7,356 |