| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.90 | 77.09 | 75.77 | 75.79 | 9,600 |
| 25th Sep 2026 (Fri) | 77.37 | 77.70 | 76.87 | 77.06 | 13,617 |
| 24th Sep 2026 (Thu) | 76.82 | 77.22 | 76.08 | 76.83 | 6,808 |
| 23rd Sep 2026 (Wed) | 77.71 | 78.01 | 76.56 | 76.72 | 12,835 |
| 22nd Sep 2026 (Tue) | 79.04 | 79.25 | 77.37 | 77.35 | 20,945 |
| 21st Sep 2026 (Mon) | 78.42 | 79.15 | 77.95 | 78.87 | 16,364 |
| 18th Sep 2026 (Fri) | 77.33 | 77.83 | 77.00 | 77.61 | 11,786 |
| 17th Sep 2026 (Thu) | 79.07 | 79.07 | 77.75 | 77.98 | 21,573 |
| 16th Sep 2026 (Wed) | 78.39 | 78.81 | 76.22 | 78.14 | 13,894 |
| 15th Sep 2026 (Tue) | 79.08 | 79.18 | 78.01 | 78.83 | 16,858 |
| 14th Sep 2026 (Mon) | 79.40 | 79.40 | 78.65 | 78.91 | 10,917 |
| 11th Sep 2026 (Fri) | 78.25 | 78.90 | 78.00 | 78.88 | 8,362 |
| 10th Sep 2026 (Thu) | 78.63 | 78.99 | 77.05 | 78.86 | 13,047 |
| 9th Sep 2026 (Wed) | 77.71 | 78.33 | 77.44 | 78.16 | 12,464 |
| 8th Sep 2026 (Tue) | 80.01 | 80.01 | 78.70 | 78.74 | 19,292 |
| 7th Sep 2026 (Mon) | 80.09 | 81.08 | 79.93 | 81.07 | 16,004 |
| 4th Sep 2026 (Fri) | 80.09 | 81.08 | 79.93 | 81.07 | 16,004 |
| 3rd Sep 2026 (Thu) | 79.31 | 80.22 | 78.99 | 79.64 | 9,934 |
| 2nd Sep 2026 (Wed) | 76.895 | 79.66 | 76.895 | 78.66 | 17,942 |
| 1st Sep 2026 (Tue) | 77.63 | 77.70 | 76.01 | 76.42 | 8,918 |
| 31st Aug 2026 (Mon) | 77.54 | 78.56 | 77.50 | 78.18 | 7,085 |
| 28th Aug 2026 (Fri) | 79.01 | 79.24 | 78.51 | 78.58 | 9,227 |
| 27th Aug 2026 (Thu) | 77.50 | 79.45 | 77.50 | 79.03 | 12,424 |
| 26th Aug 2026 (Wed) | 78.33 | 78.64 | 78.27 | 78.54 | 6,086 |
| 25th Aug 2026 (Tue) | 78.99 | 78.99 | 78.30 | 78.30 | 5,233 |
| 24th Aug 2026 (Mon) | 80.09 | 80.75 | 79.01 | 78.99 | 10,298 |
| 21st Aug 2026 (Fri) | 79.93 | 79.98 | 79.17 | 79.79 | 11,631 |
| 20th Aug 2026 (Thu) | 78.80 | 79.64 | 78.66 | 79.57 | 9,371 |
| 19th Aug 2026 (Wed) | 80.01 | 80.27 | 78.58 | 78.75 | 13,451 |
| 18th Aug 2026 (Tue) | 81.80 | 82.16 | 80.68 | 80.76 | 15,895 |
| 17th Aug 2026 (Mon) | 84.00 | 84.00 | 81.965 | 82.11 | 15,701 |
| 14th Aug 2026 (Fri) | 83.44 | 83.84 | 83.35 | 83.58 | 23,638 |
| 13th Aug 2026 (Thu) | 83.41 | 84.30 | 83.01 | 83.40 | 19,428 |
| 12th Aug 2026 (Wed) | 83.16 | 83.48 | 82.42 | 82.79 | 14,956 |
| 11th Aug 2026 (Tue) | 82.78 | 83.42 | 82.64 | 82.86 | 16,580 |
| 10th Aug 2026 (Mon) | 82.01 | 82.50 | 81.66 | 82.36 | 7,418 |
| 7th Aug 2026 (Fri) | 82.06 | 82.62 | 82.00 | 82.07 | 9,879 |
| 6th Aug 2026 (Thu) | 82.65 | 82.75 | 81.72 | 82.05 | 10,135 |
| 5th Aug 2026 (Wed) | 83.85 | 83.85 | 82.39 | 82.72 | 14,512 |
| 4th Aug 2026 (Tue) | 81.05 | 83.75 | 80.98 | 83.65 | 20,476 |
| 3rd Aug 2026 (Mon) | 79.52 | 80.86 | 79.43 | 80.55 | 20,539 |
| 31st Jul 2026 (Fri) | 77.98 | 78.74 | 77.21 | 78.68 | 9,234 |
| 30th Jul 2026 (Thu) | 78.75 | 78.99 | 78.06 | 78.20 | 8,804 |
| 29th Jul 2026 (Wed) | 79.26 | 79.45 | 78.29 | 78.66 | 9,300 |