| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.90 | 77.08 | 76.51 | 76.62 | 12,521 |
| 9th Jul 2026 (Thu) | 76.88 | 77.40 | 76.05 | 76.08 | 13,146 |
| 8th Jul 2026 (Wed) | 75.60 | 75.74 | 74.89 | 75.67 | 13,684 |
| 7th Jul 2026 (Tue) | 78.51 | 78.51 | 76.67 | 76.66 | 15,261 |
| 6th Jul 2026 (Mon) | 78.36 | 78.40 | 77.60 | 78.08 | 15,960 |
| 3rd Jul 2026 (Fri) | 79.92 | 79.92 | 77.71 | 77.71 | 0 |
| 2nd Jul 2026 (Thu) | 79.92 | 79.92 | 77.01 | 77.71 | 16,396 |
| 1st Jul 2026 (Wed) | 79.11 | 81.37 | 79.11 | 79.87 | 28,581 |
| 30th Jun 2026 (Tue) | 79.00 | 79.62 | 78.44 | 79.10 | 13,049 |
| 29th Jun 2026 (Mon) | 79.67 | 80.09 | 78.535 | 79.12 | 22,213 |
| 26th Jun 2026 (Fri) | 80.00 | 80.97 | 79.40 | 81.01 | 16,398 |
| 25th Jun 2026 (Thu) | 79.35 | 79.87 | 78.72 | 79.45 | 5,670 |
| 24th Jun 2026 (Wed) | 78.09 | 79.33 | 78.09 | 78.64 | 14,949 |
| 23rd Jun 2026 (Tue) | 76.50 | 77.89 | 75.01 | 77.79 | 9,017 |
| 22nd Jun 2026 (Mon) | 76.77 | 76.79 | 76.15 | 76.19 | 13,815 |
| 19th Jun 2026 (Fri) | 76.25 | 76.31 | 75.20 | 75.79 | 7,082 |
| 18th Jun 2026 (Thu) | 76.25 | 76.31 | 75.20 | 75.79 | 7,082 |
| 17th Jun 2026 (Wed) | 76.71 | 77.12 | 74.17 | 74.96 | 12,588 |
| 16th Jun 2026 (Tue) | 77.485 | 77.73 | 76.22 | 76.46 | 11,719 |
| 15th Jun 2026 (Mon) | 79.37 | 79.58 | 76.33 | 76.47 | 11,864 |
| 12th Jun 2026 (Fri) | 78.09 | 78.30 | 77.85 | 78.21 | 6,667 |
| 11th Jun 2026 (Thu) | 75.84 | 77.25 | 75.65 | 77.22 | 2,182 |
| 10th Jun 2026 (Wed) | 76.71 | 76.84 | 75.655 | 75.91 | 9,879 |
| 9th Jun 2026 (Tue) | 76.07 | 77.08 | 74.45 | 75.30 | 1,943 |
| 8th Jun 2026 (Mon) | 74.67 | 74.90 | 74.21 | 74.18 | 14,637 |
| 5th Jun 2026 (Fri) | 74.75 | 74.80 | 73.87 | 73.87 | 19,073 |
| 4th Jun 2026 (Thu) | 74.09 | 75.42 | 73.56 | 74.93 | 26,879 |
| 3rd Jun 2026 (Wed) | 73.25 | 73.44 | 72.01 | 72.69 | 20,264 |
| 2nd Jun 2026 (Tue) | 73.99 | 74.43 | 73.96 | 74.34 | 10,122 |
| 1st Jun 2026 (Mon) | 74.58 | 74.58 | 72.79 | 72.84 | 26,376 |
| 29th May 2026 (Fri) | 74.975 | 75.68 | 74.55 | 75.14 | 31,729 |
| 28th May 2026 (Thu) | 75.02 | 75.675 | 74.57 | 75.37 | 12,861 |
| 27th May 2026 (Wed) | 77.46 | 77.53 | 75.815 | 76.12 | 16,354 |
| 26th May 2026 (Tue) | 76.68 | 77.58 | 75.80 | 77.15 | 11,414 |
| 25th May 2026 (Mon) | 75.47 | 76.00 | 75.04 | 75.15 | 12,351 |
| 22nd May 2026 (Fri) | 75.47 | 76.00 | 75.04 | 75.15 | 12,351 |
| 21st May 2026 (Thu) | 74.56 | 75.69 | 74.56 | 75.69 | 8,729 |
| 20th May 2026 (Wed) | 75.15 | 75.83 | 74.55 | 75.44 | 11,761 |
| 19th May 2026 (Tue) | 72.01 | 73.31 | 71.43 | 73.28 | 11,346 |
| 18th May 2026 (Mon) | 72.68 | 73.59 | 72.455 | 72.68 | 11,532 |
| 15th May 2026 (Fri) | 73.27 | 73.27 | 71.69 | 72.41 | 12,260 |
| 14th May 2026 (Thu) | 73.57 | 74.04 | 73.09 | 73.85 | 13,484 |
| 13th May 2026 (Wed) | 73.09 | 73.24 | 72.23 | 72.62 | 26,577 |
| 12th May 2026 (Tue) | 73.22 | 74.09 | 71.68 | 73.91 | 26,191 |
| 11th May 2026 (Mon) | 76.79 | 77.60 | 73.96 | 74.12 | 13,606 |