| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $75.41 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $75.50 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 50 | $75.60 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 50 | $75.60 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 5 | $75.37 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 1 | $75.42 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 7 | $75.42 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 7 | $75.43 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 7 | $75.43 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 20 | $75.35 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 1 | $75.365 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 2 | $75.44 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 1 | $75.44 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 2 | $75.35 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 1 | $75.35 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 2 | $75.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $75.35 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $75.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 17 | $75.43 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $75.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 6 | $75.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 39 | $75.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $75.45 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $75.51 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 2 | $75.51 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 15 | $75.535 | Automatic Execution |
14:50:25 - 21-May-26 |
| Sell* | 30 | $75.535 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 17 | $75.535 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 2 | $75.51 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 2 | $75.51 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 1 | $75.51 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 3 | $75.51 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 1 | $75.51 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 2 | $75.51 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $75.53 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 44 | $75.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $75.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $75.65 | Automatic Execution |
14:48:31 - 21-May-26 |
| Unknown* | 40 | $75.65 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 22 | $75.65 | Automatic Execution |
14:46:31 - 21-May-26 |
| Unknown* | 22 | $75.65 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 44 | $75.62 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 56 | $75.62 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 22 | $75.65 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 1 | $75.61 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 5 | $75.63 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 20 | $75.63 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 1 | $75.72 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
14:25:41 - 21-May-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 2 | $75.74 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 2 | $75.595 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1 | $75.595 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 2 | $75.595 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 2 | $75.595 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 1 | $75.595 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 2 | $75.595 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 15 | $75.49 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 30 | $75.49 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 9 | $75.49 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 40 | $75.49 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 1 | $75.535 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 2 | $75.535 | Automatic Execution |
14:20:09 - 21-May-26 |
| Sell* | 2 | $75.535 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 2 | $75.53 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 2 | $75.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $75.52 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 5 | $75.45 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 1 | $75.335 | Automatic Execution |
14:17:19 - 21-May-26 |
| Sell* | 2 | $75.33 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 2 | $75.33 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 2 | $75.33 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 2 | $75.25 | Automatic Execution |
14:15:56 - 21-May-26 |
| Sell* | 100 | $75.26 | Automatic Execution |
14:15:56 - 21-May-26 |
| Unknown* | 2 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 2 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 2 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 2 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 1 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 2 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 2 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 2 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 3 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 1 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 1 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 1 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 2 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 2 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 1 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 1 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 1 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 2 | $75.215 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 50 | $75.21 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 1 | $75.005 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 2 | $74.985 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 4 | $75.06 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $74.94 | Automatic Execution |
13:19:59 - 21-May-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 2 | $74.93 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 10 | $74.95 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 7 | $74.95 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $75.05 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 33 | $75.10 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 47 | $75.10 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $75.10 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 2 | $74.995 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 25 | $74.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 25 | $74.79 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $74.79 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 2 | $74.63 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 1 | $74.625 | Automatic Execution |
12:57:11 - 21-May-26 |
| Buy* | 2 | $74.625 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $74.625 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $74.625 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $74.625 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $74.625 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $74.625 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $74.625 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $74.625 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $74.625 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 3 | $74.625 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $74.625 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $74.625 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $74.625 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 1 | $74.625 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 2 | $74.625 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 2 | $74.625 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 3 | $74.59 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 44 | $74.59 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $74.61 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 19 | $74.61 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 8 | $74.61 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 2 | $74.98 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 2 | $74.95 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 2 | $74.96 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 1 | $74.98 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 2 | $74.98 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 2 | $74.95 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 2 | $74.96 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $74.955 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $74.955 | Automatic Execution |
12:20:10 - 21-May-26 |
| Sell* | 2 | $74.97 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 2 | $75.005 | Automatic Execution |
12:18:49 - 21-May-26 |
| Unknown* | 1 | $74.96 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 2 | $74.95 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 2 | $74.95 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 3 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 97 | $74.97 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 3 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 3 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $74.91 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 1 | $75.04 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 2 | $75.01 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 2 | $74.99 | Automatic Execution |
11:55:32 - 21-May-26 |
| Buy* | 11 | $75.04 | Automatic Execution |
11:55:17 - 21-May-26 |
| Buy* | 28 | $75.00 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 18 | $75.00 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 28 | $75.00 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 2 | $74.905 | Automatic Execution |
11:54:41 - 21-May-26 |
| Unknown* | 1 | $74.935 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 2 | $74.935 | Automatic Execution |
11:53:25 - 21-May-26 |
| Buy* | 2 | $74.935 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 2 | $74.935 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 2 | $74.935 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 2 | $74.935 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 1 | $74.935 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 2 | $74.935 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 2 | $74.935 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 1 | $74.935 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $74.94 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $74.94 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 3 | $75.00 | Automatic Execution |
11:47:31 - 21-May-26 |
| Buy* | 2 | $75.055 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 2 | $75.055 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 3 | $75.07 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 1 | $75.025 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 2 | $75.025 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 2 | $75.025 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 1 | $75.025 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 2 | $75.025 | Automatic Execution |
11:22:46 - 21-May-26 |
| Buy* | 2 | $75.025 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 5 | $75.07 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 3 | $75.07 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 27 | $75.07 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 11 | $75.08 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 11 | $75.08 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 1 | $75.08 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 1 | $75.09 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 3 | $75.09 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 3 | $75.055 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 2 | $75.09 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 9 | $75.09 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 2 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 2 | $75.18 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 2 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 2 | $75.18 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 25 | $75.18 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 2 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 50 | $75.18 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 50 | $75.18 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 2 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 2 | $75.365 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 1 | $75.18 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 3 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $75.38 | Automatic Execution |
10:20:43 - 21-May-26 |
| Unknown* | 2 | $75.18 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $75.49 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 1 | $75.18 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 2 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $75.27 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 2 | $75.18 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 2 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $75.27 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 1 | $75.18 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 2 | $75.265 | Automatic Execution |
10:18:03 - 21-May-26 |
| Unknown* | 2 | $75.18 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 2 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 3 | $75.265 | Automatic Execution |
10:17:28 - 21-May-26 |
| Unknown* | 25 | $75.18 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 2 | $75.265 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 50 | $75.18 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 3 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 2 | $75.27 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 25 | $75.18 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $75.06 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 2 | $74.755 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 1 | $74.755 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 2 | $74.755 | Automatic Execution |
09:50:03 - 21-May-26 |
| Unknown* | 2 | $74.755 | Automatic Execution |
09:49:44 - 21-May-26 |
| Unknown* | 2 | $74.755 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 70 | $74.58 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 70 | $74.60 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 2 | $74.61 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $74.665 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 40 | $74.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 30 | $74.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 30 | $74.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 42 | $74.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $74.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $74.835 | Automatic Execution |
09:30:01 - 21-May-26 |