| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $76.15 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 5 | $76.15 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 50 | $76.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $76.11 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 4 | $76.13 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Unknown* | 10 | $76.185 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 7 | $76.15 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 25 | $76.14 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 14 | $76.24 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 67 | $76.24 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 34 | $76.23 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 31 | $76.23 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 31 | $76.23 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 111 | $76.23 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 4 | $76.27 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 10 | $76.25 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 8 | $76.27 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 10 | $76.27 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 22 | $76.27 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 15 | $76.25 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 5 | $76.25 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 11 | $76.25 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 15 | $76.25 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 18 | $76.27 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 52 | $76.27 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 48 | $76.27 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 48 | $76.24 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 29 | $76.24 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 8 | $76.24 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 2 | $76.25 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 3 | $76.23 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 5 | $76.23 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 39 | $76.19 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 1 | $76.21 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 13 | $76.25 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 1 | $76.25 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 14 | $76.27 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Buy* | 17 | $76.24 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 19 | $76.21 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 30 | $76.21 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 19 | $76.21 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 50 | $76.15 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 33 | $76.15 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Sell* | 5 | $76.15 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Buy* | 19 | $76.23 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 30 | $76.23 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 19 | $76.23 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 20 | $76.27 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 20 | $76.27 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 10 | $76.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $76.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $76.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $76.35 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 11 | $76.31 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Buy* | 25 | $76.34 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 5 | $76.34 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 46 | $76.34 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 11 | $76.34 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Buy* | 40 | $76.34 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 13 | $76.28 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 54 | $76.28 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Sell* | 7 | $76.28 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 7 | $76.28 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 11 | $76.28 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 29 | $76.30 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 29 | $76.30 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 50 | $76.36 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 30 | $76.38 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 19 | $76.38 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 2 | $76.45 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 8 | $76.44 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 50 | $76.37 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 50 | $76.37 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Buy* | 19 | $76.48 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 25 | $76.48 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 8 | $76.43 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 19 | $76.49 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 5 | $76.54 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 30 | $76.54 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 18 | $76.35 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 5 | $76.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 68 | $76.26 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 12 | $76.30 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $76.30 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 5 | $76.305 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $76.37 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $76.41 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 70 | $76.36 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 30 | $76.41 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 4 | $76.44 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $76.41 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $76.41 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 9 | $76.25 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 19 | $76.34 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Unknown* | 28 | $76.34 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 2 | $76.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 11 | $76.20 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $76.30 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 25 | $76.47 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 20 | $76.41 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 10 | $76.40 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 771 | $76.40 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 97 | $76.42 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $76.40 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 2 | $76.42 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 29 | $76.40 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 500 | $76.50 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 30 | $76.42 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 11 | $76.17 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 10 | $76.95 | Ordinary |
07:49:42 - 28-Sep-26 |