Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (CUBI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $76.83 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 3 $76.83 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $76.83 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 25 $76.83 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 75 $76.83 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $76.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $76.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $76.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $76.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $76.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $76.87 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 77 $76.87 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $76.87 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 54 $76.88 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 70 $76.90 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 1 $76.89 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 50 $76.90 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 50 $76.92 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 10 $76.92 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 10 $76.96 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 50 $76.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $76.87 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $76.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $76.87 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $76.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $76.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 16 $76.85 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $76.85 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 10 $76.82 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $76.81 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 22 $76.82 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 68 $76.85 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 20 $76.85 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 12 $76.85 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $76.89 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 13 $76.92 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $76.83 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 42 $76.77 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 42 $76.77 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 3 $76.81 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 4 $76.87 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 2 $76.88 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $76.88 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 3 $76.88 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 99 $76.89 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 2 $76.89 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 1 $76.89 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 5 $76.97 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $76.97 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 24 $76.94 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 24 $76.94 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $76.93 Automatic Execution
 15:17:00 - 10-Jul-26
Unknown* 1 $76.93 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 18 $76.95 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $76.95 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 2 $76.95 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $76.94 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 10 $76.95 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $76.93 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 32 $76.79 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 9 $76.80 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 41 $76.80 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 5 $76.90 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 10 $76.90 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 1 $76.90 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 3 $76.93 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 9 $76.92 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $76.92 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 7 $76.83 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 10 $76.83 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 4 $76.83 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 1 $76.83 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 1 $76.83 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 1 $76.83 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 6 $76.83 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 11 $76.83 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 7 $76.83 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 22 $76.83 Automatic Execution
 14:26:37 - 10-Jul-26
Unknown* 100 $76.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $76.88 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $76.90 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 2 $76.85 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 17 $76.85 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 7 $76.85 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 11 $76.85 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $76.85 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $76.85 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 3 $76.85 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 10 $76.92 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 16 $76.84 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 10 $76.90 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 12 $76.88 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 10 $76.86 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 10 $76.82 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 1 $76.81 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 7 $76.81 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 5 $76.81 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 6 $76.82 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 50 $76.83 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 38 $76.83 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 50 $76.84 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 12 $76.83 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $76.83 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 7 $76.84 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 1 $76.84 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 28 $76.84 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 28 $76.84 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 5 $76.84 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 22 $76.84 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 19 $76.85 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $76.89 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $76.89 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 100 $76.89 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 25 $76.90 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 10 $76.91 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 22 $76.84 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $76.85 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 22 $76.85 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 9 $76.85 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 5 $76.85 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 4 $76.86 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 86 $76.85 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $76.85 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 6 $76.85 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 44 $76.86 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 56 $76.86 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 50 $76.86 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 100 $76.86 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 19 $76.86 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 11 $76.86 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 3 $76.87 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 45 $76.87 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 19 $76.87 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 2 $76.87 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 11 $76.87 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 13:49:18 - 10-Jul-26
Sell* 11 $76.87 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 10 $77.06 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 1 $77.06 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 15 $76.82 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 45 $76.82 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $76.82 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 3 $76.82 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $76.82 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 50 $76.82 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $76.83 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 150 $76.95 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 6 $76.96 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 28 $76.96 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 1 $76.78 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 11 $76.70 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 1 $76.68 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 10 $76.65 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 100 $76.62 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 2 $76.61 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 3 $76.61 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 38 $76.61 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 5 $76.49 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 13 $76.49 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $76.49 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 20 $76.60 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 25 $76.60 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 5 $76.55 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 1 $76.54 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 1 $76.64 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 1 $76.64 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 10 $76.77 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 2 $76.73 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 6 $76.59 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 12 $77.09 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 6 $77.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $77.08 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $77.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $75.65 Ordinary
 04:03:49 - 10-Jul-26
Sell* 2 $75.66 Ordinary
 04:03:44 - 10-Jul-26
Sell* 2 $75.58 Ordinary
 04:03:40 - 10-Jul-26
Sell* 2 $75.57 Ordinary
 04:03:37 - 10-Jul-26
Sell* 2 $75.58 Ordinary
 04:03:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84