Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Customers Banco (CUBI.US) Share Price

Price $70.38 on 03-04-2026 at 22:47:27
Change $-0.55 -0.78%
Buy $74.98
Sell $61.00
Last Trade: -
Day's Volume: 12,895
Last Close: $70.41
Open: $69.31
ISIN: US23204G1004
Day's Range $68.99 - $70.85
52wk Range: $41.20 - $82.55
Market Capitalisation: $2.43b
VWAP: $70.2335
Shares in Issue: 34.21m

Customers Banco (CUBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Customers Banco trades

Customers Banco (CUBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 69.31 70.85 68.99 70.41 12,895
2nd Apr 2026 (Thu) 69.31 70.85 68.99 70.41 12,895
1st Apr 2026 (Wed) 70.14 71.39 70.01 70.95 7,122
31st Mar 2026 (Tue) 68.78 69.66 67.56 69.41 8,097
30th Mar 2026 (Mon) 68.48 68.48 67.23 67.25 12,386
27th Mar 2026 (Fri) 68.07 68.41 67.30 67.66 8,483
26th Mar 2026 (Thu) 68.59 69.20 68.53 68.97 7,442
25th Mar 2026 (Wed) 68.88 69.57 68.29 69.37 16,045
24th Mar 2026 (Tue) 66.14 69.13 65.88 68.12 7,688
23rd Mar 2026 (Mon) 68.41 69.00 67.32 67.40 7,356
20th Mar 2026 (Fri) 65.73 66.33 65.18 66.23 6,021
19th Mar 2026 (Thu) 65.215 66.71 64.31 66.14 17,045
18th Mar 2026 (Wed) 66.275 66.39 65.43 65.52 5,821
17th Mar 2026 (Tue) 66.725 67.48 66.22 66.21 16,021
16th Mar 2026 (Mon) 65.525 67.99 65.525 66.38 9,786
13th Mar 2026 (Fri) 66.86 66.91 64.64 64.72 9,606
12th Mar 2026 (Thu) 65.01 66.75 65.01 66.50 17,273
11th Mar 2026 (Wed) 66.585 67.00 65.56 66.64 8,248
10th Mar 2026 (Tue) 66.74 68.61 65.51 66.96 7,737
9th Mar 2026 (Mon) 64.85 67.24 63.75 67.03 5,866
6th Mar 2026 (Fri) 66.19 67.50 65.24 67.44 13,977
See more Customers Banco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered