| Price | $76.29 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.43 -0.56% |
| Buy | $78.67 |
| Sell | $74.40 |
| Last Trade: | Sell 100.00 at $76.46 |
| Day's Volume: | 22,393 |
| Last Close: | $76.28 |
| Open: | $74.70 |
| ISIN: | US23204G1004 |
| Day's Range | $74.59 - $76.67 |
| 52wk Range: | $50.08 - $82.56 |
| Market Capitalisation: | $2.68b |
| VWAP: | $75.78572 |
| Shares in Issue: | 34.17m |
Customers Banco (CUBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.46 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $76.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $76.53 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 2 | $76.58 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 2 | $76.53 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 4 | $76.45 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 2 | $76.45 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $76.45 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 1 | $76.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
