| Price | $37.39 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.42 -1.11% |
| Buy | $37.95 |
| Sell | $37.20 |
| Last Trade: | Buy 100.00 at $37.44 |
| Day's Volume: | 145,080 |
| Last Close: | $37.39 |
| Open: | $37.54 |
| ISIN: | US2296631094 |
| Day's Range | $37.21 - $37.83 |
| 52wk Range: | $35.10 - $43.25 |
| Market Capitalisation: | $8.52b |
| VWAP: | $37.38957 |
| Shares in Issue: | 225.16m |
Cubesmart (CUBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 75 | $37.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $37.435 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 4 | $37.43 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $37.43 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 49 | $37.42 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 100 | $37.42 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 49 | $37.415 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 22 | $37.415 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $37.41 | Automatic Execution |
15:52:09 - 28-Sep-26 |
