| Price | $40.12 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.47 1.19% |
| Buy | $41.00 |
| Sell | $38.80 |
| Last Trade: | Sell 100.00 at $40.01 |
| Day's Volume: | 80,617 |
| Last Close: | $40.11 |
| Open: | $39.27 |
| ISIN: | US2296631094 |
| Day's Range | $39.01 - $40.175 |
| 52wk Range: | $35.08 - $44.37 |
| Market Capitalisation: | $8.81b |
| VWAP: | $39.83753 |
| Shares in Issue: | 227.96m |
Cubesmart (CUBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.01 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 19 | $40.01 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 90 | $40.01 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 5 | $40.01 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 43 | $40.01 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 20 | $40.01 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 60 | $40.02 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 44 | $40.02 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:53:53 - 21-May-26 |
