Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cubesmart (CUBE.US) Share Price

Price $40.19 on 10-07-2026 at 23:40:02
Change $0.39 0.98%
Buy $40.80
Sell $39.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $40.25
Day's Volume: 53,652
Last Close: $40.19
Open: $40.35
ISIN: US2296631094
Day's Range $39.87 - $40.36
52wk Range: $35.10 - $42.64
Market Capitalisation: $9.26b
VWAP: $40.08217
Shares in Issue: 226.41m

Cubesmart (CUBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.25 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $40.25 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 60 $40.25 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $40.25 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 59 $40.25 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $40.25 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 5 $40.25 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 32 $40.25 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $40.24 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:55:08 - 10-Jul-26
See more Cubesmart trades

Cubesmart (CUBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.35 40.36 39.87 40.19 53,652
9th Jul 2026 (Thu) 40.15 40.33 39.71 39.79 105,653
8th Jul 2026 (Wed) 40.68 40.68 39.81 39.94 71,479
7th Jul 2026 (Tue) 40.51 41.27 40.51 40.88 92,237
6th Jul 2026 (Mon) 40.52 40.695 39.94 40.23 88,188
3rd Jul 2026 (Fri) 40.50 40.98 40.50 40.98 0
2nd Jul 2026 (Thu) 40.50 41.05 40.46 40.98 170,325
1st Jul 2026 (Wed) 39.29 40.19 39.29 40.13 141,650
30th Jun 2026 (Tue) 40.215 40.34 39.78 39.77 109,982
29th Jun 2026 (Mon) 40.92 41.00 40.43 40.70 78,746
26th Jun 2026 (Fri) 40.96 41.29 40.78 41.27 49,460
25th Jun 2026 (Thu) 40.98 40.99 39.93 40.65 75,694
24th Jun 2026 (Wed) 41.125 41.23 40.30 40.59 55,857
23rd Jun 2026 (Tue) 40.76 41.13 40.55 40.85 88,881
22nd Jun 2026 (Mon) 40.78 40.78 40.31 40.49 90,845
19th Jun 2026 (Fri) 40.485 40.93 40.47 40.62 90,175
18th Jun 2026 (Thu) 40.485 40.93 40.47 40.62 90,175
17th Jun 2026 (Wed) 40.96 41.01 39.91 40.10 65,300
16th Jun 2026 (Tue) 41.61 41.77 41.02 41.20 56,017
15th Jun 2026 (Mon) 42.16 42.16 41.28 41.32 95,215
12th Jun 2026 (Fri) 41.835 42.32 41.75 41.89 72,617
11th Jun 2026 (Thu) 41.80 42.08 41.35 41.72 34,926
See more Cubesmart price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered