Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cubesmart (CUBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $37.44 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 75 $37.44 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $37.435 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 4 $37.43 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 49 $37.42 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 49 $37.415 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 22 $37.415 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 10 $37.41 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 10 $37.41 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 10 $37.42 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 10 $37.42 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 10 $37.42 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 30 $37.425 Automatic Execution
 15:52:06 - 28-Sep-26
Unknown* 1 $37.425 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 4 $37.42 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 10 $37.42 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 11 $37.42 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 4 $37.42 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 8 $37.42 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 2 $37.42 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 1 $37.42 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 42 $37.42 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 58 $37.42 Automatic Execution
 15:51:39 - 28-Sep-26
Unknown* 7 $37.415 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 10 $37.42 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 100 $37.42 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 10 $37.42 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 8 $37.42 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 10 $37.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $37.42 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $37.42 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $37.435 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 6 $37.43 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 1 $37.43 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $37.415 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 100 $37.415 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 10 $37.42 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $37.41 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 13 $37.41 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 25 $37.43 Automatic Execution
 15:49:58 - 28-Sep-26
Unknown* 20 $37.425 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 1 $37.42 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 2 $37.42 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 4 $37.42 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 29 $37.42 Automatic Execution
 15:49:45 - 28-Sep-26
Sell* 71 $37.42 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 200 $37.425 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 100 $37.44 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 100 $37.44 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 100 $37.44 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 20 $37.44 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 146 $37.45 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 200 $37.45 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 1 $37.45 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 28 $37.45 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $37.45 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 22 $37.45 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 100 $37.45 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 20 $37.45 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 50 $37.45 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 50 $37.45 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 2 $37.45 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 10 $37.455 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 97 $37.45 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 100 $37.45 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 90 $37.45 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 10 $37.44 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 24 $37.45 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 1 $37.45 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 100 $37.45 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 10 $37.45 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 100 $37.455 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 100 $37.455 Automatic Execution
 15:49:10 - 28-Sep-26
Buy* 28 $37.46 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 3 $37.46 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 3 $37.455 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 150 $37.455 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 40 $37.46 Automatic Execution
 15:49:04 - 28-Sep-26
Unknown* 47 $37.455 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 60 $37.46 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 11 $37.46 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 100 $37.45 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 83 $37.45 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 100 $37.445 Automatic Execution
 15:49:02 - 28-Sep-26
Unknown* 100 $37.445 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 15 $37.44 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 2 $37.44 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 53 $37.45 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 47 $37.45 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 10 $37.45 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 7 $37.45 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 1 $37.45 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 100 $37.455 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 100 $37.455 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 3 $37.45 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 100 $37.45 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 7 $37.445 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 7 $37.445 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 100 $37.44 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 20 $37.45 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 18 $37.45 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 30 $37.44 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 126 $37.44 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 74 $37.44 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 70 $37.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 61 $37.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 39 $37.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 200 $37.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 120 $37.44 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 4 $37.445 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 2 $37.445 Automatic Execution
 15:47:57 - 28-Sep-26
Unknown* 100 $37.445 Automatic Execution
 15:47:55 - 28-Sep-26
Unknown* 78 $37.445 Automatic Execution
 15:47:49 - 28-Sep-26
Buy* 62 $37.44 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 100 $37.44 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 30 $37.44 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 15 $37.44 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 3 $37.45 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 50 $37.44 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 3 $37.44 Automatic Execution
 15:47:28 - 28-Sep-26
Unknown* 50 $37.435 Automatic Execution
 15:47:13 - 28-Sep-26
Unknown* 100 $37.435 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 100 $37.435 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 100 $37.425 Automatic Execution
 15:46:40 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 93 $37.42 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 7 $37.42 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 200 $37.415 Automatic Execution
 15:45:50 - 28-Sep-26
Buy* 50 $37.42 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 50 $37.42 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 50 $37.42 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 15 $37.42 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $37.42 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 15 $37.42 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 6 $37.42 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $37.425 Automatic Execution
 15:45:38 - 28-Sep-26
Unknown* 1 $37.335 Automatic Execution
 15:25:48 - 28-Sep-26
Unknown* 2 $37.335 Automatic Execution
 15:25:48 - 28-Sep-26
Unknown* 5 $37.33 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 74 $37.33 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 4 $37.33 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 3 $37.33 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 27 $37.33 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 6 $37.33 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 1 $37.33 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 3 $37.33 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 100 $37.32 Automatic Execution
 15:25:32 - 28-Sep-26
Unknown* 100 $37.32 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 3 $37.32 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 3 $37.32 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 10 $37.32 Automatic Execution
 15:23:39 - 28-Sep-26
Sell* 100 $37.32 Automatic Execution
 15:23:39 - 28-Sep-26
Unknown* 200 $37.325 Automatic Execution
 15:23:35 - 28-Sep-26
Unknown* 150 $37.325 Automatic Execution
 15:22:29 - 28-Sep-26
Unknown* 150 $37.325 Automatic Execution
 15:22:18 - 28-Sep-26
Unknown* 50 $37.325 Automatic Execution
 15:21:38 - 28-Sep-26
Sell* 3 $37.32 Automatic Execution
 15:21:26 - 28-Sep-26
Unknown* 2 $37.32 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 2 $37.32 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 27 $37.30 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 27 $37.30 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 50 $37.295 Automatic Execution
 15:20:34 - 28-Sep-26
Sell* 100 $37.30 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 100 $37.30 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 100 $37.31 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 3 $37.31 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 1 $37.31 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 100 $37.31 Automatic Execution
 15:20:25 - 28-Sep-26
Buy* 6 $37.31 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 41 $37.31 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 4 $37.31 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 4 $37.31 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 5 $37.31 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 4 $37.31 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 1 $37.31 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 100 $37.30 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $37.30 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 10 $37.30 Automatic Execution
 15:19:51 - 28-Sep-26
Sell* 100 $37.30 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 1 $37.30 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 100 $37.29 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 27 $37.29 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 27 $37.29 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 252 $37.28 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 24 $37.28 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 38 $37.28 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 38 $37.28 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 100 $37.28 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 81 $37.28 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 34 $37.28 Automatic Execution
 15:16:57 - 28-Sep-26
Sell* 100 $37.29 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 100 $37.29 Automatic Execution
 15:16:37 - 28-Sep-26
Unknown* 100 $37.295 Automatic Execution
 15:16:29 - 28-Sep-26
Unknown* 30 $37.295 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 15 $37.30 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 16 $37.30 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 5 $37.30 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 63 $37.295 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 100 $37.29 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 40 $37.29 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 100 $37.29 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 100 $37.29 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 100 $37.29 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 30 $37.29 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 4 $37.29 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 100 $37.29 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 50 $37.30 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 4 $37.30 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 50 $37.30 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 40 $37.30 Automatic Execution
 15:16:28 - 28-Sep-26
Unknown* 100 $37.30 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 1 $37.30 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 17 $37.30 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 83 $37.30 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 3 $37.30 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 100 $37.30 Automatic Execution
 15:16:28 - 28-Sep-26
Buy* 1 $37.395 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 1 $37.395 Automatic Execution
 14:57:12 - 28-Sep-26
Buy* 1 $37.395 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 5 $37.39 Automatic Execution
 14:57:06 - 28-Sep-26
Sell* 100 $37.39 Automatic Execution
 14:57:06 - 28-Sep-26
Buy* 27 $37.39 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 1 $37.39 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $37.39 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 100 $37.39 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 100 $37.385 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 50 $37.385 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 50 $37.385 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $37.385 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 50 $37.385 Automatic Execution
 14:55:46 - 28-Sep-26
Sell* 100 $37.39 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 10 $37.39 Automatic Execution
 14:55:42 - 28-Sep-26
Sell* 200 $37.395 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 10 $37.395 Automatic Execution
 14:55:19 - 28-Sep-26
Unknown* 100 $37.39 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 100 $37.39 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 53 $37.39 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 5 $37.39 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 1 $37.39 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 38 $37.39 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 20 $37.39 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 5 $37.39 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 3 $37.39 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 5 $37.39 Automatic Execution
 14:54:39 - 28-Sep-26
Buy* 1 $37.38 Automatic Execution
 14:54:35 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 14:54:35 - 28-Sep-26
Sell* 100 $37.38 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 2 $37.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $37.37 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 1 $37.37 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 3 $37.36 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 51 $37.37 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 1 $37.37 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 1 $37.37 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 100 $37.37 Automatic Execution
 14:52:41 - 28-Sep-26
Unknown* 100 $37.375 Automatic Execution
 14:52:39 - 28-Sep-26
Unknown* 200 $37.375 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 10 $37.38 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 10 $37.38 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 1 $37.38 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 10 $37.38 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 6 $37.38 Automatic Execution
 14:52:38 - 28-Sep-26
Sell* 5 $37.39 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 12 $37.39 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 1,000 $37.40 Automatic Execution
 14:50:53 - 28-Sep-26
Unknown* 1 $37.405 Automatic Execution
 14:50:43 - 28-Sep-26
Unknown* 1 $37.405 Automatic Execution
 14:50:43 - 28-Sep-26
Unknown* 1 $37.405 Automatic Execution
 14:50:43 - 28-Sep-26
Unknown* 25 $37.41 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 100 $37.41 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 10 $37.41 Automatic Execution
 14:50:07 - 28-Sep-26
Sell* 5 $37.41 Automatic Execution
 14:50:07 - 28-Sep-26
Unknown* 100 $37.42 Automatic Execution
 14:49:42 - 28-Sep-26
Unknown* 100 $37.42 Automatic Execution
 14:49:42 - 28-Sep-26
Sell* 28 $37.42 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 5 $37.42 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $37.42 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 2 $37.41 Automatic Execution
 14:48:43 - 28-Sep-26
Sell* 40 $37.41 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 1 $37.41 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 1 $37.41 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 40 $37.40 Automatic Execution
 14:48:42 - 28-Sep-26
Buy* 1 $37.41 Automatic Execution
 14:48:42 - 28-Sep-26
Sell* 1 $37.41 Automatic Execution
 14:48:40 - 28-Sep-26
Sell* 150 $37.41 Automatic Execution
 14:48:40 - 28-Sep-26
Unknown* 50 $37.41 Automatic Execution
 14:48:40 - 28-Sep-26
Unknown* 100 $37.41 Automatic Execution
 14:48:40 - 28-Sep-26
Buy* 1 $37.41 Automatic Execution
 14:48:40 - 28-Sep-26
Unknown* 100 $37.405 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 50 $37.40 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 45 $37.40 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 1 $37.41 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 5 $37.41 Automatic Execution
 14:48:27 - 28-Sep-26
Buy* 1 $37.41 Automatic Execution
 14:48:27 - 28-Sep-26
Sell* 100 $37.41 Automatic Execution
 14:48:21 - 28-Sep-26
Unknown* 100 $37.41 Automatic Execution
 14:48:18 - 28-Sep-26
Unknown* 100 $37.41 Automatic Execution
 14:48:18 - 28-Sep-26
Unknown* 100 $37.41 Automatic Execution
 14:48:18 - 28-Sep-26
Unknown* 100 $37.41 Automatic Execution
 14:48:18 - 28-Sep-26
Unknown* 100 $37.41 Automatic Execution
 14:48:18 - 28-Sep-26
Unknown* 100 $37.41 Automatic Execution
 14:48:17 - 28-Sep-26
Unknown* 100 $37.41 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 2 $37.41 Automatic Execution
 14:48:17 - 28-Sep-26
Unknown* 49 $37.41 Automatic Execution
 14:48:17 - 28-Sep-26
Unknown* 49 $37.41 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 100 $37.41 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 96 $37.41 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 8 $37.41 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 4 $37.41 Automatic Execution
 14:48:17 - 28-Sep-26
Sell* 20 $37.41 Automatic Execution
 14:48:17 - 28-Sep-26
Buy* 27 $37.41 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 100 $37.41 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 1 $37.41 Automatic Execution
 14:47:55 - 28-Sep-26
Unknown* 50 $37.40 Automatic Execution
 14:45:47 - 28-Sep-26
Unknown* 50 $37.40 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 40 $37.40 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 100 $37.40 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 1 $37.40 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 40 $37.40 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 100 $37.41 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 10 $37.41 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 60 $37.41 Automatic Execution
 14:45:46 - 28-Sep-26
Sell* 10 $37.41 Automatic Execution
 14:45:46 - 28-Sep-26
Unknown* 10 $37.415 Automatic Execution
 14:45:40 - 28-Sep-26
Buy* 2 $37.43 Automatic Execution
 14:28:51 - 28-Sep-26
Sell* 94 $37.43 Automatic Execution
 14:28:51 - 28-Sep-26
Sell* 2 $37.43 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 5 $37.43 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 1 $37.43 Automatic Execution
 14:28:51 - 28-Sep-26
Buy* 200 $37.42 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 50 $37.42 Automatic Execution
 14:28:07 - 28-Sep-26
Unknown* 50 $37.42 Automatic Execution
 14:28:07 - 28-Sep-26
Unknown* 100 $37.42 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $37.42 Automatic Execution
 14:28:06 - 28-Sep-26
Buy* 35 $37.43 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 10 $37.42 Automatic Execution
 14:28:06 - 28-Sep-26
Sell* 100 $37.42 Automatic Execution
 14:28:06 - 28-Sep-26
Unknown* 100 $37.425 Automatic Execution
 14:27:30 - 28-Sep-26
Unknown* 100 $37.425 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 1 $37.42 Automatic Execution
 14:27:23 - 28-Sep-26
Unknown* 5 $37.41 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 5 $37.41 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 1 $37.41 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $37.41 Automatic Execution
 14:27:02 - 28-Sep-26
Buy* 100 $37.41 Automatic Execution
 14:27:02 - 28-Sep-26
Unknown* 100 $37.40 Automatic Execution
 14:25:48 - 28-Sep-26
Unknown* 100 $37.40 Automatic Execution
 14:25:48 - 28-Sep-26
Unknown* 100 $37.40 Automatic Execution
 14:25:48 - 28-Sep-26
Unknown* 50 $37.40 Automatic Execution
 14:25:48 - 28-Sep-26
Buy* 10 $37.39 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 2 $37.39 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 1 $37.39 Automatic Execution
 14:25:46 - 28-Sep-26
Sell* 10 $37.39 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 10 $37.39 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 10 $37.39 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 1 $37.39 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 20 $37.39 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 100 $37.39 Automatic Execution
 14:25:33 - 28-Sep-26
Unknown* 100 $37.40 Automatic Execution
 14:25:33 - 28-Sep-26
Unknown* 50 $37.40 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 90 $37.40 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 10 $37.40 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 100 $37.40 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 100 $37.40 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 100 $37.40 Automatic Execution
 14:25:33 - 28-Sep-26
Sell* 70 $37.40 Automatic Execution
 14:25:33 - 28-Sep-26
Buy* 100 $37.40 Automatic Execution
 14:25:11 - 28-Sep-26
Unknown* 5 $37.39 Automatic Execution
 14:24:49 - 28-Sep-26
Buy* 200 $37.38 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 40 $37.38 Automatic Execution
 14:24:40 - 28-Sep-26
Buy* 15 $37.36 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 5 $37.36 Automatic Execution
 14:24:20 - 28-Sep-26
Buy* 25 $37.36 Automatic Execution
 14:24:20 - 28-Sep-26
Buy* 100 $37.36 Automatic Execution
 14:24:20 - 28-Sep-26
Buy* 100 $37.36 Automatic Execution
 14:24:20 - 28-Sep-26
Unknown* 100 $37.36 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 16 $37.37 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 100 $37.36 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 100 $37.37 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $37.37 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $37.37 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $37.37 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 10 $37.37 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $37.37 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 7 $37.37 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 3 $37.37 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $37.37 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $37.375 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 100 $37.375 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 100 $37.38 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 400 $37.38 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 1 $37.385 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 1 $37.385 Automatic Execution
 14:22:16 - 28-Sep-26
Sell* 6 $37.38 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 10 $37.38 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 100 $37.38 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 100 $37.39 Automatic Execution
 14:22:07 - 28-Sep-26
Sell* 100 $37.38 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 100 $37.38 Automatic Execution
 14:21:52 - 28-Sep-26
Sell* 27 $37.385 Automatic Execution
 14:20:07 - 28-Sep-26
Sell* 1 $37.385 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 1 $37.385 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 5 $37.39 Automatic Execution
 14:19:13 - 28-Sep-26
Sell* 4 $37.39 Automatic Execution
 14:19:13 - 28-Sep-26
Buy* 3 $37.39 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 100 $37.39 Automatic Execution
 14:19:10 - 28-Sep-26
Sell* 100 $37.385 Automatic Execution
 14:18:34 - 28-Sep-26
Sell* 100 $37.39 Automatic Execution
 14:18:33 - 28-Sep-26
Sell* 100 $37.40 Automatic Execution
 14:17:54 - 28-Sep-26
Unknown* 40 $37.40 Automatic Execution
 14:17:00 - 28-Sep-26
Unknown* 29 $37.40 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 27 $37.40 Automatic Execution
 14:17:00 - 28-Sep-26
Buy* 2 $37.40 Automatic Execution
 14:17:00 - 28-Sep-26
Unknown* 35 $37.405 Automatic Execution
 14:16:23 - 28-Sep-26
Unknown* 2 $37.40 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 3 $37.40 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 3 $37.395 Automatic Execution
 14:16:09 - 28-Sep-26
Buy* 1 $37.395 Automatic Execution
 14:15:43 - 28-Sep-26
Buy* 1 $37.395 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 40 $37.42 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 1 $37.42 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 100 $37.42 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 60 $37.42 Automatic Execution
 13:56:25 - 28-Sep-26
Buy* 1 $37.42 Automatic Execution
 13:56:25 - 28-Sep-26
Sell* 9 $37.41 Automatic Execution
 13:55:39 - 28-Sep-26
Unknown* 1 $37.415 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 15 $37.42 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 100 $37.42 Automatic Execution
 13:55:38 - 28-Sep-26
Sell* 3 $37.42 Automatic Execution
 13:55:38 - 28-Sep-26
Unknown* 100 $37.43 Automatic Execution
 13:55:24 - 28-Sep-26
Unknown* 100 $37.43 Automatic Execution
 13:55:24 - 28-Sep-26
Sell* 100 $37.43 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $37.43 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $37.435 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 58 $37.44 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 42 $37.45 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 8 $37.44 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 92 $37.44 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1 $37.44 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 100 $37.435 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 100 $37.435 Automatic Execution
 13:54:04 - 28-Sep-26
Sell* 38 $37.435 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 38 $37.435 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 38 $37.435 Automatic Execution
 13:53:47 - 28-Sep-26
Sell* 38 $37.435 Automatic Execution
 13:53:47 - 28-Sep-26
Buy* 3 $37.435 Automatic Execution
 13:53:22 - 28-Sep-26
Unknown* 100 $37.43 Automatic Execution
 13:53:21 - 28-Sep-26
Unknown* 100 $37.43 Automatic Execution
 13:53:21 - 28-Sep-26
Unknown* 100 $37.43 Automatic Execution
 13:53:21 - 28-Sep-26
Unknown* 50 $37.425 Automatic Execution
 13:53:17 - 28-Sep-26
Unknown* 50 $37.425 Automatic Execution
 13:53:17 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 13:53:17 - 28-Sep-26
Sell* 100 $37.43 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 100 $37.43 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 100 $37.43 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 100 $37.43 Automatic Execution
 13:53:03 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 200 $37.44 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 150 $37.44 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 50 $37.43 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 100 $37.43 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $37.44 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $37.44 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $37.44 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 100 $37.435 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 100 $37.435 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 100 $37.435 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 100 $37.435 Automatic Execution
 13:52:03 - 28-Sep-26
Unknown* 50 $37.435 Automatic Execution
 13:51:55 - 28-Sep-26
Unknown* 1 $37.435 Automatic Execution
 13:50:55 - 28-Sep-26
Unknown* 1 $37.435 Automatic Execution
 13:50:55 - 28-Sep-26
Unknown* 100 $37.435 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 1 $37.44 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 19 $37.44 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 9 $37.44 Automatic Execution
 13:49:45 - 28-Sep-26
Buy* 5 $37.43 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 95 $37.43 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 5 $37.43 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 100 $37.415 Automatic Execution
 13:48:44 - 28-Sep-26
Sell* 50 $37.415 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 50 $37.415 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 1 $37.415 Automatic Execution
 13:48:28 - 28-Sep-26
Unknown* 45 $37.42 Automatic Execution
 13:48:19 - 28-Sep-26
Unknown* 24 $37.42 Automatic Execution
 13:48:19 - 28-Sep-26
Buy* 27 $37.42 Automatic Execution
 13:48:19 - 28-Sep-26
Unknown* 50 $37.42 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 50 $37.42 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 50 $37.42 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 100 $37.42 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 100 $37.42 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 50 $37.42 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 100 $37.42 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 100 $37.42 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 5 $37.42 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 5 $37.42 Automatic Execution
 13:46:46 - 28-Sep-26
Buy* 100 $37.41 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 8 $37.405 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 100 $37.335 Automatic Execution
 13:20:44 - 28-Sep-26
Buy* 60 $37.34 Automatic Execution
 13:20:26 - 28-Sep-26
Buy* 100 $37.34 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 100 $37.355 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 18 $37.34 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 21 $37.34 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 23 $37.34 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 21 $37.34 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 13 $37.365 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $37.37 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 73 $37.37 Automatic Execution
 13:19:56 - 28-Sep-26
Sell* 100 $37.40 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 1 $37.425 Automatic Execution
 13:19:12 - 28-Sep-26
Sell* 1 $37.425 Automatic Execution
 13:19:12 - 28-Sep-26
Buy* 38 $37.42 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 79 $37.42 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 150 $37.405 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 150 $37.405 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 12 $37.405 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 38 $37.405 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 150 $37.405 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 50 $37.405 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 100 $37.405 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 50 $37.405 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 100 $37.405 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 100 $37.405 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 77 $37.41 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 23 $37.41 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 1 $37.415 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 100 $37.40 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 72 $37.40 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 100 $37.40 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 28 $37.40 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 36 $37.40 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 63 $37.40 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 36 $37.40 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 37 $37.40 Automatic Execution
 13:16:33 - 28-Sep-26
Sell* 5 $37.40 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 7 $37.41 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 71 $37.40 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 29 $37.40 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 50 $37.38 Automatic Execution
 13:15:54 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 13:15:54 - 28-Sep-26
Buy* 150 $37.38 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 100 $37.39 Automatic Execution
 13:15:48 - 28-Sep-26
Buy* 20 $37.37 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 60 $37.36 Automatic Execution
 13:15:35 - 28-Sep-26
Unknown* 100 $37.36 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 24 $37.25 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 48 $37.25 Automatic Execution
 12:53:49 - 28-Sep-26
Sell* 3 $37.25 Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 12 $37.25 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 12:53:18 - 28-Sep-26
Sell* 50 $37.25 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 12 $37.25 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 38 $37.25 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 11 $37.25 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 1 $37.255 Automatic Execution
 12:51:44 - 28-Sep-26
Buy* 1 $37.255 Automatic Execution
 12:51:44 - 28-Sep-26
Buy* 100 $37.255 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 140 $37.25 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 50 $37.24 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 50 $37.24 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 50 $37.24 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 8 $37.24 Automatic Execution
 12:50:45 - 28-Sep-26
Sell* 8 $37.24 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 100 $37.23 Automatic Execution
 12:50:26 - 28-Sep-26
Buy* 10 $37.23 Automatic Execution
 12:50:26 - 28-Sep-26
Unknown* 100 $37.22 Automatic Execution
 12:49:51 - 28-Sep-26
Unknown* 150 $37.22 Automatic Execution
 12:49:51 - 28-Sep-26
Unknown* 85 $37.22 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 15 $37.22 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 100 $37.22 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 100 $37.22 Automatic Execution
 12:49:51 - 28-Sep-26
Buy* 1 $37.225 Automatic Execution
 12:49:17 - 28-Sep-26
Sell* 1 $37.22 Automatic Execution
 12:49:02 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 1 $37.245 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 200 $37.25 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 13 $37.25 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 18 $37.25 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 46 $37.26 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 100 $37.26 Automatic Execution
 12:46:29 - 28-Sep-26
Unknown* 100 $37.25 Automatic Execution
 12:46:05 - 28-Sep-26
Unknown* 100 $37.25 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 6 $37.25 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $37.25 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 100 $37.25 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 99 $37.26 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $37.26 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $37.27 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 200 $37.27 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 200 $37.28 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 2 $37.27 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 20 $37.28 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $37.28 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $37.275 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 20 $37.28 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 40 $37.28 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 40 $37.28 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $37.28 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $37.28 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $37.28 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $37.28 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 12 $37.28 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $37.28 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $37.27 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $37.26 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $37.26 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 10 $37.25 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 34 $37.25 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 6 $37.25 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 50 $37.24 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $37.24 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 38 $37.24 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 38 $37.24 Automatic Execution
 12:20:40 - 28-Sep-26
Sell* 28 $37.22 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 46 $37.22 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 28 $37.22 Automatic Execution
 12:20:35 - 28-Sep-26
Buy* 73 $37.225 Automatic Execution
 12:20:32 - 28-Sep-26
Sell* 27 $37.22 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 100 $37.23 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 100 $37.23 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 100 $37.225 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 47 $37.22 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 153 $37.22 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 2 $37.23 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 40 $37.23 Automatic Execution
 12:20:29 - 28-Sep-26
Sell* 40 $37.24 Automatic Execution
 12:20:29 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 27 $37.25 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 36 $37.25 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 12:20:27 - 28-Sep-26
Sell* 100 $37.26 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $37.26 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 13 $37.27 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 27 $37.27 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $37.26 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 100 $37.26 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $37.26 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 100 $37.27 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 20 $37.28 Automatic Execution
 12:19:57 - 28-Sep-26
Unknown* 20 $37.285 Automatic Execution
 12:19:55 - 28-Sep-26
Sell* 20 $37.275 Automatic Execution
 12:19:44 - 28-Sep-26
Sell* 20 $37.275 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 20 $37.275 Automatic Execution
 12:19:26 - 28-Sep-26
Sell* 3 $37.28 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 50 $37.32 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 50 $37.32 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 50 $37.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 40 $37.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $37.32 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $37.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $37.31 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $37.30 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 8 $37.32 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $37.32 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 1 $37.335 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 1 $37.335 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 1 $37.335 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 10 $37.32 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 40 $37.32 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 11 $37.31 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 11 $37.31 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $37.32 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $37.33 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 7 $37.32 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 13 $37.30 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 40 $37.30 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $37.30 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 40 $37.30 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $37.315 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 23 $37.32 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 5 $37.30 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $37.31 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 37 $37.30 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 3 $37.30 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 13 $37.29 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $37.28 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $37.28 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $37.29 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $37.30 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 40 $37.30 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 35 $37.31 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $37.30 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 30 $37.29 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 20 $37.26 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 97 $37.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $37.26 Automatic Execution
 12:16:36 - 28-Sep-26
Buy* 7 $37.26 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 11 $37.26 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 10 $37.27 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 2 $37.27 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 100 $37.27 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 100 $37.27 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 1 $37.30 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 2 $37.30 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $37.29 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $37.28 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 40 $37.28 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $37.29 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $37.29 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 3 $37.22 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 1 $37.22 Automatic Execution
 11:54:22 - 28-Sep-26
Buy* 1 $37.22 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 120 $37.22 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 100 $37.21 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 33 $37.20 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 2 $37.21 Automatic Execution
 11:53:42 - 28-Sep-26
Sell* 3 $37.22 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 100 $37.22 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 21 $37.22 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 100 $37.23 Automatic Execution
 11:52:55 - 28-Sep-26
Buy* 100 $37.23 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 100 $37.22 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 73 $37.215 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 13 $37.215 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 7 $37.215 Automatic Execution
 11:52:52 - 28-Sep-26
Sell* 12 $37.23 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 100 $37.23 Automatic Execution
 11:52:38 - 28-Sep-26
Sell* 1 $37.235 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 2 $37.235 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 2 $37.235 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 1 $37.235 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 1 $37.235 Automatic Execution
 11:52:25 - 28-Sep-26
Sell* 100 $37.24 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 27 $37.24 Automatic Execution
 11:51:07 - 28-Sep-26
Sell* 50 $37.245 Automatic Execution
 11:49:58 - 28-Sep-26
Sell* 50 $37.245 Automatic Execution
 11:49:58 - 28-Sep-26
Sell* 100 $37.245 Automatic Execution
 11:49:46 - 28-Sep-26
Buy* 60 $37.24 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 52 $37.24 Automatic Execution
 11:49:16 - 28-Sep-26
Buy* 44 $37.24 Automatic Execution
 11:48:57 - 28-Sep-26
Buy* 3 $37.24 Automatic Execution
 11:48:57 - 28-Sep-26
Sell* 27 $37.25 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 11 $37.25 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 5 $37.26 Automatic Execution
 11:47:37 - 28-Sep-26
Sell* 5 $37.265 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 20 $37.26 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 3 $37.27 Automatic Execution
 11:46:42 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 20 $37.31 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 64 $37.31 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 10 $37.31 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $37.31 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 4 $37.62 Automatic Execution
 10:20:45 - 28-Sep-26
Buy* 40 $37.31 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 1 $37.63 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $37.31 Automatic Execution
 11:22:03 - 28-Sep-26
Unknown* 1 $37.64 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 100 $37.31 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $37.64 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 18 $37.31 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 7 $37.64 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $37.31 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 5 $37.64 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $37.31 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $37.645 Automatic Execution
 10:20:18 - 28-Sep-26
Unknown* 100 $37.315 Automatic Execution
 11:21:12 - 28-Sep-26
Buy* 52 $37.65 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 15 $37.34 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 6 $37.65 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 60 $37.35 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 38 $37.64 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 80 $37.35 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 38 $37.64 Automatic Execution
 10:19:27 - 28-Sep-26
Unknown* 100 $37.35 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 38 $37.64 Automatic Execution
 10:19:27 - 28-Sep-26
Unknown* 100 $37.35 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 100 $37.66 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 100 $37.345 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 1 $37.66 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 22 $37.34 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 29 $37.66 Automatic Execution
 10:19:04 - 28-Sep-26
Unknown* 38 $37.34 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $37.675 Automatic Execution
 10:18:54 - 28-Sep-26
Unknown* 2 $37.34 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 15 $37.67 Automatic Execution
 10:18:27 - 28-Sep-26
Unknown* 38 $37.34 Automatic Execution
 11:19:16 - 28-Sep-26
Sell* 7 $37.67 Automatic Execution
 10:18:27 - 28-Sep-26
Buy* 9 $37.33 Automatic Execution
 11:18:41 - 28-Sep-26
Buy* 1 $37.68 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $37.34 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 50 $37.68 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 100 $37.34 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 10 $37.67 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 100 $37.35 Automatic Execution
 11:17:36 - 28-Sep-26
Sell* 51 $37.67 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 100 $37.49 Automatic Execution
 10:51:03 - 28-Sep-26
Sell* 1 $37.355 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 2 $37.67 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 40 $37.44 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 1 $37.355 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 5 $37.67 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 200 $37.44 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 1 $37.355 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 40 $37.67 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 100 $37.44 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 1 $37.355 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 38 $37.68 Automatic Execution
 10:18:06 - 28-Sep-26
Sell* 33 $37.44 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $37.36 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 12 $37.68 Automatic Execution
 10:17:27 - 28-Sep-26
Buy* 12 $37.45 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 27 $37.36 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 100 $37.69 Automatic Execution
 10:16:33 - 28-Sep-26
Unknown* 6 $37.45 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 2 $37.37 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 200 $37.69 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 93 $37.45 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 10 $37.69 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 60 $37.45 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $37.38 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 31 $37.84 Automatic Execution
 09:49:45 - 28-Sep-26
Sell* 1 $37.69 Automatic Execution
 10:16:33 - 28-Sep-26
Sell* 50 $37.43 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 50 $37.38 Automatic Execution
 11:16:17 - 28-Sep-26
Buy* 9 $37.84 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 40 $37.69 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 40 $37.43 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 50 $37.38 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 2 $37.82 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 1 $37.69 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 100 $37.43 Automatic Execution
 10:49:06 - 28-Sep-26
Buy* 50 $37.38 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 5 $37.82 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 3 $37.69 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 10 $37.43 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 4 $37.38 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 1 $37.83 Automatic Execution
 09:49:00 - 28-Sep-26
Sell* 39 $37.69 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 150 $37.43 Automatic Execution
 10:48:57 - 28-Sep-26
Unknown* 50 $37.375 Automatic Execution
 11:16:09 - 28-Sep-26
Sell* 100 $37.83 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 35 $37.70 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 10 $37.44 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 14 $37.37 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 1 $37.85 Automatic Execution
 09:48:55 - 28-Sep-26
Buy* 3 $37.70 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 100 $37.44 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 30 $37.37 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 1 $37.83 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 12 $37.69 Automatic Execution
 10:16:13 - 28-Sep-26
Unknown* 38 $37.45 Automatic Execution
 10:48:37 - 28-Sep-26
Sell* 100 $37.365 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 1 $37.81 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $37.69 Automatic Execution
 10:16:13 - 28-Sep-26
Unknown* 95 $37.45 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 100 $37.365 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $37.81 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 39 $37.69 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 20 $37.45 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 100 $37.365 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 1 $37.71 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 1 $37.69 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $37.45 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 100 $37.375 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 147 $37.71 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 13 $37.69 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 60 $37.44 Automatic Execution
 10:47:05 - 28-Sep-26
Buy* 18 $37.36 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 53 $37.71 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 87 $37.69 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 1 $37.45 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 40 $37.71 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $37.69 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 1 $37.46 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 20 $37.71 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 10 $37.69 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 29 $37.46 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 26 $37.80 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 66 $37.82 Ordinary
 08:14:54 - 28-Sep-26
Buy* 2 $37.82 Ordinary
 08:14:51 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37