Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cubesmart (CUBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.25 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $40.25 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 60 $40.25 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $40.25 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 59 $40.25 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $40.25 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 5 $40.25 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 32 $40.25 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $40.24 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 11 $40.24 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $40.24 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 25 $40.23 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 8 $40.23 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 15 $40.23 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 17 $40.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 38 $40.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 38 $40.22 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $40.22 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 18 $40.23 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $40.235 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 1 $40.24 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 32 $40.24 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 60 $40.25 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 5 $40.255 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 2 $40.255 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 5 $40.26 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 98 $40.25 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 140 $40.255 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 60 $40.255 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 85 $40.26 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 10 $40.27 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 10 $40.27 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 35 $40.28 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 20 $40.28 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $40.29 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 41 $40.29 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 98 $40.30 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $40.30 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 100 $40.31 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 38 $40.295 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 92 $40.30 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $40.315 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 27 $40.31 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $40.31 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 38 $40.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $40.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 54 $40.29 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 15 $40.285 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 100 $40.285 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 10 $40.28 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 42 $40.275 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $40.27 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 11 $40.27 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 5 $40.26 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 10 $40.26 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 8 $40.26 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 15 $40.26 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 27 $40.26 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 5 $40.26 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 10 $40.26 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 10 $40.25 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 10 $40.26 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 10 $40.25 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 14 $40.25 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 49 $40.26 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 10 $40.26 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 60 $40.26 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 176 $40.26 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 8 $40.26 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 10 $40.26 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 115 $40.25 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 40 $40.25 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 14 $40.25 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 10 $40.25 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 33 $40.24 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 95 $40.24 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $40.24 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 100 $40.165 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 60 $40.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $40.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $40.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 88 $40.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $40.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $40.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $40.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $40.16 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 13 $40.15 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 25 $40.15 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 4 $40.15 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 17 $40.15 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 155 $40.15 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $40.15 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 3 $40.15 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 10 $40.15 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 5 $40.15 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 231 $40.15 Automatic Execution
 15:28:23 - 10-Jul-26
Unknown* 200 $40.155 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $40.15 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $40.15 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 2 $40.15 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 20 $40.15 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 3 $40.15 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 4 $40.15 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 1 $40.15 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 44 $40.15 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 5 $40.15 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 3 $40.15 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 2 $40.15 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 7 $40.15 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 12 $40.15 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 64 $40.15 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 24 $40.15 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 17 $40.15 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 3 $40.15 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 20 $40.15 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 10 $40.14 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $40.135 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 12 $40.14 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 60 $40.145 Automatic Execution
 15:24:14 - 10-Jul-26
Unknown* 20 $40.15 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 10 $40.15 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 20 $40.15 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 5 $40.14 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 1 $40.14 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $40.14 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $40.14 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 17 $40.14 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 13 $40.14 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 90 $40.14 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 5 $40.14 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 5 $40.13 Automatic Execution
 15:22:11 - 10-Jul-26
Unknown* 13 $40.125 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 13 $40.125 Automatic Execution
 15:21:35 - 10-Jul-26
Unknown* 30 $40.125 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 5 $40.12 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 3 $40.13 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $40.13 Automatic Execution
 15:20:48 - 10-Jul-26
Unknown* 200 $40.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 6 $40.16 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 26 $40.17 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 12 $40.17 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 20 $40.175 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 1 $40.175 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 10 $40.17 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 5 $40.18 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 54 $40.17 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 40 $40.17 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 100 $40.16 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 4 $40.16 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 200 $40.12 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 10 $40.10 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 10 $40.09 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 56 $40.10 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 10 $40.09 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 26 $40.085 Automatic Execution
 15:03:33 - 10-Jul-26
Sell* 1 $40.08 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 1 $40.08 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 21 $40.08 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 4 $40.08 Automatic Execution
 15:02:47 - 10-Jul-26
Buy* 5 $40.08 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 9 $40.07 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 13 $40.07 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 13 $40.07 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 1 $40.07 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 3 $40.07 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 5 $40.07 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 31 $40.09 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 2 $40.09 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 5 $40.09 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $40.08 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 10 $40.08 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 40 $40.07 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 40 $40.07 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 20 $40.07 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 20 $40.07 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 20 $40.07 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 20 $40.06 Automatic Execution
 15:00:11 - 10-Jul-26
Unknown* 20 $40.06 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 3 $40.065 Automatic Execution
 14:59:59 - 10-Jul-26
Unknown* 30 $40.06 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 1 $40.06 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 20 $40.065 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 19 $40.06 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 5 $40.06 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 13 $40.06 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 17 $40.05 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 53 $40.05 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 1 $40.05 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 5 $40.05 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 2 $40.05 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 2 $40.06 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $40.06 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $40.08 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 100 $40.08 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 5 $40.08 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 3 $40.08 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 14 $40.08 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $40.08 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 70 $40.07 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $40.07 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 2 $40.07 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $40.07 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 3 $40.06 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 28 $40.06 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 22 $40.06 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 100 $40.045 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 100 $40.045 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 200 $40.04 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $40.045 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 200 $40.04 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 100 $40.04 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 100 $40.04 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 90 $40.05 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 10 $40.05 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 90 $40.05 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 10 $40.05 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 5 $40.07 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 2 $40.06 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 100 $40.05 Automatic Execution
 14:52:41 - 10-Jul-26
Unknown* 2 $40.045 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 5 $40.05 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 200 $40.05 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 2 $40.05 Automatic Execution
 14:51:15 - 10-Jul-26
Unknown* 15 $40.055 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 5 $40.06 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 100 $40.05 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 100 $40.05 Automatic Execution
 14:48:23 - 10-Jul-26
Unknown* 19 $40.05 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 1 $40.05 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 5 $40.05 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 10 $40.05 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 28 $40.04 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 198 $40.05 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 4 $40.055 Automatic Execution
 14:45:46 - 10-Jul-26
Unknown* 40 $40.05 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 10 $40.05 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 10 $40.05 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 13 $40.05 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 1 $40.05 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 5 $40.05 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 82 $40.05 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 16 $40.05 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 2 $40.05 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 10 $40.03 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 200 $40.04 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 38 $40.03 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 38 $40.02 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 57 $40.03 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 10 $40.01 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 50 $40.02 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 23 $40.01 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 77 $40.00 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 2 $40.00 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 23 $39.98 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 77 $39.98 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 100 $39.98 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 53 $39.98 Automatic Execution
 14:25:54 - 10-Jul-26
Buy* 57 $39.99 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $39.99 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 50 $39.99 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 15 $40.00 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 56 $39.99 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 10 $39.99 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 56 $39.99 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 50 $39.97 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 5 $39.98 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 95 $39.97 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 10 $39.99 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 6 $39.97 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 84 $39.97 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 5 $39.97 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $39.99 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 10 $39.99 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 10 $39.98 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 10 $39.97 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 5 $39.99 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $39.97 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 60 $39.97 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 100 $39.97 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $39.97 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $39.97 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 6 $39.97 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $39.97 Automatic Execution
 14:22:17 - 10-Jul-26
Buy* 100 $39.96 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 19 $39.95 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 5 $39.94 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 12 $39.95 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 28 $39.95 Automatic Execution
 14:18:07 - 10-Jul-26
Unknown* 30 $39.96 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 10 $39.96 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 10 $39.96 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 10 $39.97 Automatic Execution
 14:16:21 - 10-Jul-26
Unknown* 26 $39.97 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 199 $39.965 Automatic Execution
 14:15:22 - 10-Jul-26
Unknown* 40 $39.965 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 10 $39.975 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 10 $39.97 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $39.99 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 100 $39.99 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 2 $40.00 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 2 $40.00 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 100 $40.02 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 5 $40.03 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 5 $40.02 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 40 $40.04 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 68 $40.04 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 68 $40.04 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 50 $40.04 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $40.05 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 52 $40.04 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 10 $40.04 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 10 $40.03 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 100 $40.045 Automatic Execution
 13:58:19 - 10-Jul-26
Unknown* 100 $40.045 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $40.04 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $40.07 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $40.07 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 15 $40.07 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $40.07 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 16 $40.06 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 9 $40.06 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 1 $40.06 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 9 $40.06 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $40.06 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 98 $40.06 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $40.06 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 60 $40.05 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 6 $40.05 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 34 $40.05 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $40.03 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 1 $40.03 Automatic Execution
 13:54:23 - 10-Jul-26
Buy* 100 $40.02 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $40.02 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 4 $40.02 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 4 $40.02 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 1 $40.01 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 2 $40.01 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 100 $40.01 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 19 $40.01 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 6 $40.00 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 6 $40.00 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 6 $40.00 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 4 $40.00 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 3 $40.00 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 6 $39.995 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 3 $39.99 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 22 $39.99 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 38 $39.99 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 50 $39.99 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 30 $39.99 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 10 $39.99 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 90 $39.99 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 10 $39.99 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 6 $40.00 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 3 $39.99 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 100 $39.99 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 16 $39.99 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 69 $39.99 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 100 $39.975 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 99 $39.98 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 60 $39.98 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 100 $39.97 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 30 $39.975 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 10 $39.975 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 12 $39.97 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 17 $39.97 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $39.97 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $39.98 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $39.995 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $40.02 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 2 $40.02 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 10 $40.02 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 100 $40.03 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 100 $40.03 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 10 $40.03 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 10 $40.02 Automatic Execution
 13:26:53 - 10-Jul-26
Sell* 100 $40.03 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 41 $40.04 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 6 $40.04 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 5 $40.085 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 60 $40.08 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 1 $40.07 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 19 $40.07 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 82 $40.07 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 18 $40.07 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 16 $40.07 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 6 $40.07 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 60 $40.05 Automatic Execution
 13:20:46 - 10-Jul-26
Unknown* 20 $40.05 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 120 $40.05 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 58 $40.04 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 38 $40.02 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 38 $40.02 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 60 $40.02 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 15 $40.02 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 5 $40.02 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 1 $40.03 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 2 $40.03 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 56 $40.03 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 1 $40.03 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 15 $40.03 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 40 $40.03 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 20 $40.02 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $40.02 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 20 $40.01 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 60 $40.01 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 15 $40.01 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 80 $40.005 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 4 $40.01 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 96 $40.01 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 16 $40.00 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 20 $40.00 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 2 $39.99 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 1 $39.99 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 100 $39.98 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 100 $39.99 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 100 $40.00 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 100 $39.98 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 2 $39.98 Automatic Execution
 12:46:33 - 10-Jul-26
Unknown* 40 $39.97 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 100 $39.94 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 60 $39.95 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 160 $39.95 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 40 $39.95 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 40 $39.95 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 81 $39.95 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 16 $39.95 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 12:26:24 - 10-Jul-26
Buy* 3 $39.95 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 40 $39.95 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 100 $39.95 Automatic Execution
 12:26:10 - 10-Jul-26
Unknown* 100 $39.95 Automatic Execution
 12:26:10 - 10-Jul-26
Sell* 100 $39.96 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 5 $39.965 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 60 $39.96 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 12 $39.96 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 120 $39.95 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 20 $39.94 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 1 $39.94 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 54 $39.94 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 14 $39.94 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 100 $39.94 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 50 $39.95 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 1 $39.95 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 50 $39.935 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 10 $39.95 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 188 $39.95 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 12 $39.95 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 100 $39.95 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 90 $39.96 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 6 $39.96 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 100 $39.97 Automatic Execution
 12:19:16 - 10-Jul-26
Unknown* 30 $39.97 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 10 $39.97 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 100 $39.97 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 100 $39.97 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 6 $40.04 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 10 $40.04 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 8 $40.055 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 10 $40.03 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 13 $40.04 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 13 $40.04 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 52 $40.05 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $40.035 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $40.035 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $39.98 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 1 $39.97 Automatic Execution
 11:19:59 - 10-Jul-26
Unknown* 10 $40.00 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 10 $39.99 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 2 $40.01 Automatic Execution
 11:18:42 - 10-Jul-26
Sell* 37 $40.01 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 30 $40.01 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 10 $40.01 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 10 $40.01 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 90 $40.01 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 10 $40.01 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 100 $40.01 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 1 $40.015 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 86 $40.06 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 1 $40.06 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 50 $40.07 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 50 $40.07 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $40.09 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 40 $40.06 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $40.10 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 46 $40.07 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 2 $40.10 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 54 $40.07 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $40.07 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 40 $40.06 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $40.12 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $40.07 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 422 $40.12 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $40.07 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 38 $40.12 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 40 $40.06 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $40.12 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 67 $40.05 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 75 $40.12 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 107 $40.05 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 101 $40.36 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 195 $40.12 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 113 $40.05 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 66 $40.36 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 195 $40.12 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 2 $40.04 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 84 $40.28 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 105 $40.11 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 1 $40.08 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 10 $40.35 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 6 $40.15 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 100 $40.11 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 7 $40.445 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 20 $40.16 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 300 $40.10 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 4 $40.61 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $40.16 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 4 $40.15 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 3 $40.11 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 124 $40.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $40.17 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $40.15 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 10 $40.11 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 82 $40.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 1 $40.15 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 200 $40.13 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 100 $40.19 Ordinary
 07:59:27 - 10-Jul-26
Sell* 100 $40.19 Ordinary
 07:59:27 - 10-Jul-26
Sell* 1,327 $40.19 Ordinary
 07:59:27 - 10-Jul-26
Sell* 100 $40.19 Ordinary
 07:59:27 - 10-Jul-26
Sell* 100 $40.20 Ordinary
 05:21:50 - 10-Jul-26
Sell* 142 $40.20 Ordinary
 05:21:50 - 10-Jul-26
Sell* 100 $40.20 Ordinary
 05:21:50 - 10-Jul-26
Sell* 1 $39.91 Ordinary
 04:23:42 - 10-Jul-26
Sell* 1 $39.91 Ordinary
 04:23:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84