| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.01 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 19 | $40.01 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 90 | $40.01 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 5 | $40.01 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 43 | $40.01 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 20 | $40.01 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 60 | $40.02 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 44 | $40.02 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 33 | $40.02 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 2 | $40.02 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 10 | $40.03 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 10 | $40.03 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 10 | $40.03 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 175 | $40.03 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 25 | $40.03 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 33 | $40.03 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 93 | $40.03 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 133 | $40.03 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 5 | $40.03 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:53:03 - 21-May-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 19 | $40.03 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 150 | $40.03 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 200 | $40.03 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 43 | $40.03 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 5 | $40.03 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 3 | $40.02 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 75 | $40.015 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 25 | $40.01 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 30 | $40.01 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 30 | $40.01 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 40 | $40.01 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 10 | $40.01 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 7 | $40.01 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 3 | $40.01 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 10 | $40.01 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 10 | $40.01 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 96 | $40.01 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 10 | $40.02 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 27 | $40.02 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 53 | $40.02 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 8 | $40.02 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 31 | $40.03 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 22 | $40.03 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 9 | $40.03 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 14 | $40.03 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 74 | $40.03 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 207 | $40.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 80 | $40.01 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 3 | $40.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 80 | $40.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 77 | $40.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $40.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $40.01 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 15 | $40.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 14 | $40.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 2 | $40.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 94 | $40.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 6 | $40.00 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 68 | $40.00 | Automatic Execution |
15:49:32 - 21-May-26 |
| Unknown* | 14 | $40.00 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 200 | $40.00 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 10 | $40.00 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
15:49:32 - 21-May-26 |
| Unknown* | 147 | $40.01 | Automatic Execution |
15:49:25 - 21-May-26 |
| Buy* | 100 | $40.015 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 43 | $40.01 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 80 | $40.00 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 60 | $40.00 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 40 | $40.00 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 141 | $40.02 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 96 | $40.03 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 1 | $40.03 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 29 | $40.02 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 18 | $40.01 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 6 | $40.01 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 16 | $40.005 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 5 | $40.00 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 22 | $39.99 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 12 | $39.99 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 22 | $39.99 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
15:47:18 - 21-May-26 |
| Unknown* | 66 | $39.99 | Automatic Execution |
15:47:18 - 21-May-26 |
| Unknown* | 1 | $39.99 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 88 | $39.99 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 2 | $39.99 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 124 | $40.00 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
15:46:26 - 21-May-26 |
| Sell* | 27 | $40.00 | Automatic Execution |
15:46:26 - 21-May-26 |
| Buy* | 50 | $40.005 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 50 | $40.005 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 62 | $40.07 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 146 | $40.08 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 100 | $40.08 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 2 | $40.08 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
15:27:12 - 21-May-26 |
| Unknown* | 32 | $40.08 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 14 | $40.08 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 13 | $40.08 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 10 | $40.08 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 1 | $40.08 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 40 | $40.07 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 60 | $40.07 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 8 | $40.07 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 10 | $40.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 50 | $40.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 137 | $40.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 63 | $40.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 190 | $40.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 70 | $40.07 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 92 | $40.07 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 1,500 | $40.07 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 135 | $40.06 | Automatic Execution |
15:23:47 - 21-May-26 |
| Unknown* | 100 | $40.06 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
15:23:12 - 21-May-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 3 | $40.05 | Automatic Execution |
15:22:44 - 21-May-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 14 | $40.05 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 3 | $40.05 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 10 | $40.05 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 215 | $40.05 | Automatic Execution |
15:22:43 - 21-May-26 |
| Sell* | 40 | $40.04 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
15:21:18 - 21-May-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 20 | $40.05 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 60 | $40.05 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 48 | $40.06 | Automatic Execution |
15:20:29 - 21-May-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
15:20:24 - 21-May-26 |
| Sell* | 36 | $40.08 | Automatic Execution |
15:20:19 - 21-May-26 |
| Sell* | 177 | $40.08 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 35 | $40.08 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 39 | $40.08 | Automatic Execution |
15:20:00 - 21-May-26 |
| Unknown* | 1 | $40.085 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 82 | $40.08 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 18 | $40.08 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 188 | $40.08 | Automatic Execution |
15:18:31 - 21-May-26 |
| Unknown* | 20 | $40.07 | Automatic Execution |
15:17:45 - 21-May-26 |
| Sell* | 20 | $40.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 2 | $40.075 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 138 | $40.07 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 72 | $40.08 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 20 | $40.08 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 124 | $40.08 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 138 | $40.08 | Automatic Execution |
15:15:58 - 21-May-26 |
| Unknown* | 50 | $40.07 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 50 | $40.07 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 10 | $40.07 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 5 | $40.06 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 217 | $40.06 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 12 | $40.05 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 25 | $40.01 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 25 | $40.01 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 25 | $40.015 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 25 | $40.015 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 5 | $40.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 16 | $40.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 50 | $40.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 82 | $40.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $40.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 120 | $40.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 26 | $40.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 42 | $40.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 50 | $40.03 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 18 | $40.03 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 31 | $40.03 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 2 | $40.03 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 5 | $40.02 | Automatic Execution |
14:50:32 - 21-May-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 5 | $40.01 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 12 | $40.01 | Automatic Execution |
14:50:30 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
14:50:28 - 21-May-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
14:50:28 - 21-May-26 |
| Unknown* | 20 | $39.99 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 80 | $39.99 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 25 | $39.98 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 3 | $39.98 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 3 | $39.97 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 60 | $39.97 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 11 | $39.98 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 10 | $39.97 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 50 | $39.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $39.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $39.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $39.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 63 | $39.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 37 | $39.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 37 | $39.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 63 | $39.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $39.995 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 14 | $40.00 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 11 | $39.99 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 2 | $39.99 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 2 | $39.97 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 7 | $39.98 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
14:25:19 - 21-May-26 |
| Sell* | 60 | $39.98 | Automatic Execution |
14:24:24 - 21-May-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
14:24:24 - 21-May-26 |
| Buy* | 201 | $39.98 | Automatic Execution |
14:24:10 - 21-May-26 |
| Sell* | 6 | $39.95 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 7 | $39.95 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 10 | $39.95 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 20 | $39.95 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 30 | $39.95 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 4 | $39.95 | Automatic Execution |
14:22:18 - 21-May-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
14:22:18 - 21-May-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
14:22:18 - 21-May-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
14:21:57 - 21-May-26 |
| Unknown* | 60 | $39.95 | Automatic Execution |
14:21:07 - 21-May-26 |
| Unknown* | 4 | $39.94 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 214 | $39.94 | Automatic Execution |
14:15:37 - 21-May-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 50 | $39.80 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 25 | $39.80 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 300 | $39.80 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 25 | $39.81 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 25 | $39.81 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 25 | $39.81 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 25 | $39.81 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 25 | $39.81 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 25 | $39.81 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 150 | $39.81 | Automatic Execution |
13:53:05 - 21-May-26 |
| Unknown* | 300 | $39.81 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 11 | $39.81 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 30 | $39.815 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 6 | $39.81 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 50 | $39.825 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 5 | $39.825 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 6 | $39.825 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 200 | $39.83 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 118 | $39.83 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
13:52:23 - 21-May-26 |
| Unknown* | 9 | $39.83 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 17 | $39.83 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 10 | $39.83 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 6 | $39.83 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 14 | $39.85 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 5 | $39.85 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 7 | $39.87 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 9 | $39.84 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 5 | $39.82 | Automatic Execution |
13:49:44 - 21-May-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
13:49:44 - 21-May-26 |
| Unknown* | 24 | $39.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 51 | $39.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 25 | $39.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 100 | $39.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 25 | $39.83 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 25 | $39.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 25 | $39.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 25 | $39.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 25 | $39.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 50 | $39.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 25 | $39.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 25 | $39.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 25 | $39.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 100 | $39.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 25 | $39.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 25 | $39.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 25 | $39.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 30 | $39.84 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 5 | $39.85 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 8 | $39.85 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 40 | $39.845 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 25 | $39.84 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 50 | $39.875 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 50 | $39.875 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 50 | $39.875 | Automatic Execution |
13:48:54 - 21-May-26 |
| Buy* | 50 | $39.875 | Automatic Execution |
13:48:54 - 21-May-26 |
| Sell* | 75 | $39.87 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 25 | $39.87 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 75 | $39.87 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 25 | $39.87 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 25 | $39.87 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 50 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 44 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 48 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 2 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 24 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 6 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 100 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 40 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 80 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 20 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 104 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 96 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 100 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 96 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 100 | $39.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $39.87 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $39.78 | Automatic Execution |
13:22:11 - 21-May-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 50 | $39.77 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 50 | $39.77 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 7 | $39.76 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 17 | $39.76 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 40 | $39.70 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 3 | $39.69 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 100 | $39.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 13 | $39.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $39.65 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 14 | $39.65 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 16 | $39.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 16 | $39.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 16 | $39.655 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 16 | $39.655 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 15 | $39.655 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 31 | $39.67 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 14 | $39.66 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 3 | $39.65 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 8 | $39.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $39.69 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 25 | $39.66 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 25 | $39.66 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 50 | $39.65 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 42 | $39.64 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 20 | $39.63 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 40 | $39.62 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $39.57 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 32 | $39.58 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 68 | $39.58 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 6 | $39.58 | Automatic Execution |
12:54:45 - 21-May-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 3 | $39.58 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 1 | $39.60 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 4 | $39.61 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 10 | $39.61 | Automatic Execution |
12:51:47 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 9 | $39.60 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 10 | $39.60 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 125 | $39.60 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 64 | $39.60 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
12:48:53 - 21-May-26 |
| Buy* | 1 | $39.60 | Automatic Execution |
12:48:23 - 21-May-26 |
| Buy* | 22 | $39.59 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 20 | $39.58 | Automatic Execution |
12:47:18 - 21-May-26 |
| Unknown* | 25 | $39.58 | Automatic Execution |
12:47:09 - 21-May-26 |
| Unknown* | 50 | $39.58 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 2 | $39.58 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 40 | $39.595 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 25 | $39.545 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 6 | $39.55 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 1 | $39.55 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 76 | $39.565 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 43 | $39.57 | Automatic Execution |
12:25:12 - 21-May-26 |
| Unknown* | 7 | $39.57 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 22 | $39.57 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 50 | $39.57 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 2 | $39.57 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 39 | $39.57 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 25 | $39.57 | Automatic Execution |
12:24:23 - 21-May-26 |
| Unknown* | 24 | $39.57 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 204 | $39.57 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 5 | $39.57 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
12:23:45 - 21-May-26 |
| Unknown* | 40 | $39.56 | Automatic Execution |
12:23:39 - 21-May-26 |
| Unknown* | 50 | $39.56 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 50 | $39.56 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 100 | $39.565 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 2 | $39.57 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 3 | $39.57 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 81 | $39.57 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 7 | $39.56 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 50 | $39.59 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 50 | $39.59 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 50 | $39.59 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 50 | $39.59 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 50 | $39.59 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 250 | $39.59 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 50 | $39.59 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 50 | $39.59 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 50 | $39.59 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 50 | $39.59 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 50 | $39.59 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 50 | $39.59 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 100 | $39.59 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 5 | $39.59 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 42 | $39.59 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 73 | $39.58 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 50 | $39.59 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 58 | $39.58 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 160 | $39.58 | Automatic Execution |
11:55:41 - 21-May-26 |
| Buy* | 84 | $39.58 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 25 | $39.57 | Automatic Execution |
11:55:41 - 21-May-26 |
| Unknown* | 25 | $39.57 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $39.56 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 3 | $39.56 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $39.54 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $39.54 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $39.54 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $39.54 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $39.54 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $39.54 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $39.54 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 50 | $39.54 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $39.54 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $39.54 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $39.54 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $39.54 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 4 | $39.55 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 100 | $39.55 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 30 | $39.55 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 27 | $39.55 | Automatic Execution |
11:55:08 - 21-May-26 |
| Sell* | 50 | $39.56 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 20 | $39.56 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 24 | $39.57 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 11 | $39.57 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 72 | $39.57 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 22 | $39.59 | Automatic Execution |
11:46:51 - 21-May-26 |
| Unknown* | 100 | $39.59 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $39.59 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 30 | $39.59 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 3 | $39.60 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 42 | $39.59 | Automatic Execution |
10:51:01 - 21-May-26 |
| Unknown* | 50 | $39.53 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 30 | $39.53 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $39.58 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 20 | $39.53 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $39.57 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 50 | $39.52 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 25 | $39.56 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 25 | $39.56 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 10 | $39.52 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 8 | $39.57 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 50 | $39.53 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 2 | $39.57 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 50 | $39.53 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 2 | $39.57 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 4 | $39.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 2 | $39.55 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 37 | $39.435 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 60 | $39.44 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 20 | $39.56 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 20 | $39.56 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 25 | $39.56 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 3 | $39.44 | Automatic Execution |
10:18:06 - 21-May-26 |
| Buy* | 5 | $39.59 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 52 | $39.58 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $39.56 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 1 | $39.44 | Automatic Execution |
10:18:06 - 21-May-26 |
| Unknown* | 48 | $39.58 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $39.57 | Automatic Execution |
10:46:03 - 21-May-26 |
| Unknown* | 12 | $39.41 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 76 | $39.56 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 25 | $39.55 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 25 | $39.41 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 20 | $39.56 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 25 | $39.55 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 25 | $39.41 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 7 | $39.27 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $39.11 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 15 | $39.09 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 11 | $39.10 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 30 | $39.11 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 15 | $39.11 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 15 | $39.11 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 401 | $39.06 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 1 | $39.06 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 2 | $39.04 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 2 | $39.04 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 2 | $39.04 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 2 | $39.04 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 11 | $39.04 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 14 | $39.04 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 14 | $39.045 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 13 | $39.05 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 25 | $39.04 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 15 | $39.05 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 2 | $39.05 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 270 | $39.06 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 15 | $39.03 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 14 | $39.03 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 10 | $39.03 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 25 | $39.03 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 25 | $39.03 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 20 | $39.05 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 300 | $39.05 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $39.04 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 28 | $39.25 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 44 | $39.25 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 47 | $39.25 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $39.27 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 59 | $39.62 | Automatic Execution |
09:30:24 - 21-May-26 |