| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.54 | 37.83 | 37.21 | 37.39 | 145,080 |
| 25th Sep 2026 (Fri) | 37.65 | 37.975 | 37.41 | 37.82 | 149,426 |
| 24th Sep 2026 (Thu) | 38.195 | 38.36 | 37.51 | 37.61 | 120,228 |
| 23rd Sep 2026 (Wed) | 38.35 | 38.52 | 38.03 | 38.14 | 161,642 |
| 22nd Sep 2026 (Tue) | 39.865 | 39.88 | 38.56 | 38.56 | 235,736 |
| 21st Sep 2026 (Mon) | 39.70 | 39.90 | 39.48 | 39.72 | 113,162 |
| 18th Sep 2026 (Fri) | 39.87 | 40.33 | 39.49 | 39.55 | 131,953 |
| 17th Sep 2026 (Thu) | 40.04 | 40.22 | 39.86 | 40.19 | 109,901 |
| 16th Sep 2026 (Wed) | 39.995 | 40.36 | 39.48 | 39.69 | 116,262 |
| 15th Sep 2026 (Tue) | 39.59 | 40.15 | 39.48 | 39.93 | 116,403 |
| 14th Sep 2026 (Mon) | 39.74 | 40.04 | 39.28 | 39.72 | 141,060 |
| 11th Sep 2026 (Fri) | 39.37 | 39.545 | 38.90 | 39.54 | 186,028 |
| 10th Sep 2026 (Thu) | 38.99 | 39.24 | 38.75 | 39.08 | 199,104 |
| 9th Sep 2026 (Wed) | 39.69 | 39.69 | 38.775 | 38.89 | 138,380 |
| 8th Sep 2026 (Tue) | 39.515 | 39.84 | 39.36 | 39.66 | 128,125 |
| 7th Sep 2026 (Mon) | 39.575 | 40.21 | 39.46 | 39.50 | 79,183 |
| 4th Sep 2026 (Fri) | 39.575 | 40.21 | 39.46 | 39.50 | 79,183 |
| 3rd Sep 2026 (Thu) | 39.73 | 39.79 | 39.34 | 39.75 | 92,743 |
| 2nd Sep 2026 (Wed) | 39.30 | 39.71 | 39.13 | 39.46 | 130,380 |
| 1st Sep 2026 (Tue) | 39.87 | 39.99 | 39.42 | 39.73 | 176,644 |
| 31st Aug 2026 (Mon) | 39.64 | 39.785 | 39.26 | 39.72 | 160,989 |
| 28th Aug 2026 (Fri) | 40.21 | 40.22 | 39.94 | 40.02 | 85,860 |
| 27th Aug 2026 (Thu) | 40.22 | 40.39 | 39.97 | 39.97 | 78,212 |
| 26th Aug 2026 (Wed) | 40.62 | 41.08 | 40.45 | 40.46 | 77,791 |
| 25th Aug 2026 (Tue) | 40.87 | 40.87 | 40.42 | 40.62 | 97,016 |
| 24th Aug 2026 (Mon) | 40.92 | 41.14 | 40.40 | 40.91 | 98,323 |
| 21st Aug 2026 (Fri) | 41.18 | 41.21 | 40.80 | 40.89 | 74,642 |
| 20th Aug 2026 (Thu) | 41.33 | 41.615 | 41.115 | 41.18 | 57,898 |
| 19th Aug 2026 (Wed) | 41.43 | 41.69 | 41.33 | 41.46 | 58,858 |
| 18th Aug 2026 (Tue) | 41.555 | 41.69 | 40.94 | 40.96 | 81,873 |
| 17th Aug 2026 (Mon) | 41.26 | 41.43 | 40.90 | 41.14 | 71,912 |
| 14th Aug 2026 (Fri) | 41.635 | 42.03 | 41.455 | 41.48 | 107,314 |
| 13th Aug 2026 (Thu) | 41.43 | 41.95 | 41.43 | 41.75 | 108,160 |
| 12th Aug 2026 (Wed) | 40.80 | 41.51 | 40.70 | 41.22 | 96,598 |
| 11th Aug 2026 (Tue) | 40.86 | 41.23 | 40.69 | 40.84 | 61,129 |
| 10th Aug 2026 (Mon) | 41.39 | 41.39 | 40.56 | 40.99 | 92,627 |
| 7th Aug 2026 (Fri) | 41.83 | 42.25 | 41.65 | 41.77 | 68,869 |
| 6th Aug 2026 (Thu) | 42.35 | 42.41 | 41.73 | 41.85 | 89,920 |
| 5th Aug 2026 (Wed) | 42.05 | 42.06 | 41.51 | 41.95 | 60,330 |
| 4th Aug 2026 (Tue) | 41.41 | 42.03 | 41.29 | 41.88 | 82,306 |
| 3rd Aug 2026 (Mon) | 41.68 | 42.27 | 41.57 | 41.84 | 100,710 |
| 31st Jul 2026 (Fri) | 41.86 | 41.86 | 40.61 | 41.46 | 226,014 |
| 30th Jul 2026 (Thu) | 41.82 | 41.82 | 40.51 | 41.24 | 209,811 |
| 29th Jul 2026 (Wed) | 42.63 | 43.00 | 42.355 | 42.43 | 100,256 |