| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.35 | 40.36 | 39.87 | 40.19 | 53,652 |
| 9th Jul 2026 (Thu) | 40.15 | 40.33 | 39.71 | 39.79 | 105,653 |
| 8th Jul 2026 (Wed) | 40.68 | 40.68 | 39.81 | 39.94 | 71,479 |
| 7th Jul 2026 (Tue) | 40.51 | 41.27 | 40.51 | 40.88 | 92,237 |
| 6th Jul 2026 (Mon) | 40.52 | 40.695 | 39.94 | 40.23 | 88,188 |
| 3rd Jul 2026 (Fri) | 40.50 | 40.98 | 40.50 | 40.98 | 0 |
| 2nd Jul 2026 (Thu) | 40.50 | 41.05 | 40.46 | 40.98 | 170,325 |
| 1st Jul 2026 (Wed) | 39.29 | 40.19 | 39.29 | 40.13 | 141,650 |
| 30th Jun 2026 (Tue) | 40.215 | 40.34 | 39.78 | 39.77 | 109,982 |
| 29th Jun 2026 (Mon) | 40.92 | 41.00 | 40.43 | 40.70 | 78,746 |
| 26th Jun 2026 (Fri) | 40.96 | 41.29 | 40.78 | 41.27 | 49,460 |
| 25th Jun 2026 (Thu) | 40.98 | 40.99 | 39.93 | 40.65 | 75,694 |
| 24th Jun 2026 (Wed) | 41.125 | 41.23 | 40.30 | 40.59 | 55,857 |
| 23rd Jun 2026 (Tue) | 40.76 | 41.13 | 40.55 | 40.85 | 88,881 |
| 22nd Jun 2026 (Mon) | 40.78 | 40.78 | 40.31 | 40.49 | 90,845 |
| 19th Jun 2026 (Fri) | 40.485 | 40.93 | 40.47 | 40.62 | 90,175 |
| 18th Jun 2026 (Thu) | 40.485 | 40.93 | 40.47 | 40.62 | 90,175 |
| 17th Jun 2026 (Wed) | 40.96 | 41.01 | 39.91 | 40.10 | 65,300 |
| 16th Jun 2026 (Tue) | 41.61 | 41.77 | 41.02 | 41.20 | 56,017 |
| 15th Jun 2026 (Mon) | 42.16 | 42.16 | 41.28 | 41.32 | 95,215 |
| 12th Jun 2026 (Fri) | 41.835 | 42.32 | 41.75 | 41.89 | 72,617 |
| 11th Jun 2026 (Thu) | 41.80 | 42.08 | 41.35 | 41.72 | 34,926 |
| 10th Jun 2026 (Wed) | 41.91 | 42.60 | 41.66 | 41.68 | 87,657 |
| 9th Jun 2026 (Tue) | 40.37 | 41.80 | 40.37 | 41.69 | 65,693 |
| 8th Jun 2026 (Mon) | 40.24 | 40.38 | 39.925 | 40.17 | 138,495 |
| 5th Jun 2026 (Fri) | 39.85 | 40.58 | 39.825 | 40.31 | 123,147 |
| 4th Jun 2026 (Thu) | 39.81 | 40.175 | 39.42 | 40.00 | 98,011 |
| 3rd Jun 2026 (Wed) | 39.38 | 39.97 | 39.08 | 39.10 | 208,219 |
| 2nd Jun 2026 (Tue) | 39.42 | 39.61 | 39.07 | 39.43 | 62,806 |
| 1st Jun 2026 (Mon) | 39.56 | 39.76 | 39.16 | 39.33 | 102,262 |
| 29th May 2026 (Fri) | 40.24 | 40.54 | 39.98 | 40.00 | 71,696 |
| 28th May 2026 (Thu) | 39.95 | 40.75 | 39.72 | 40.54 | 55,205 |
| 27th May 2026 (Wed) | 40.13 | 40.44 | 39.98 | 40.00 | 114,832 |
| 26th May 2026 (Tue) | 40.31 | 40.31 | 39.90 | 39.96 | 74,758 |
| 25th May 2026 (Mon) | 40.14 | 40.41 | 39.84 | 40.07 | 32,871 |
| 22nd May 2026 (Fri) | 40.14 | 40.41 | 39.84 | 40.07 | 32,871 |
| 21st May 2026 (Thu) | 39.27 | 40.175 | 39.01 | 40.11 | 80,617 |
| 20th May 2026 (Wed) | 39.31 | 39.76 | 38.94 | 39.63 | 57,110 |
| 19th May 2026 (Tue) | 38.75 | 39.01 | 38.26 | 38.96 | 65,439 |
| 18th May 2026 (Mon) | 38.78 | 39.04 | 38.65 | 38.93 | 62,504 |
| 15th May 2026 (Fri) | 39.36 | 39.36 | 38.285 | 38.36 | 99,530 |
| 14th May 2026 (Thu) | 40.10 | 40.22 | 39.61 | 39.64 | 120,726 |
| 13th May 2026 (Wed) | 40.56 | 40.72 | 39.68 | 39.89 | 84,378 |
| 12th May 2026 (Tue) | 40.785 | 41.10 | 40.175 | 40.94 | 69,898 |
| 11th May 2026 (Mon) | 40.58 | 40.96 | 40.42 | 40.82 | 40,563 |