| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.31 | 39.76 | 38.94 | 39.63 | 57,110 |
| 19th May 2026 (Tue) | 38.75 | 39.01 | 38.26 | 38.96 | 65,439 |
| 18th May 2026 (Mon) | 38.78 | 39.04 | 38.65 | 38.93 | 62,504 |
| 15th May 2026 (Fri) | 39.36 | 39.36 | 38.285 | 38.36 | 99,530 |
| 14th May 2026 (Thu) | 40.10 | 40.22 | 39.61 | 39.64 | 120,726 |
| 13th May 2026 (Wed) | 40.56 | 40.72 | 39.68 | 39.89 | 84,378 |
| 12th May 2026 (Tue) | 40.785 | 41.10 | 40.175 | 40.94 | 69,898 |
| 11th May 2026 (Mon) | 40.58 | 40.96 | 40.42 | 40.82 | 40,563 |
| 8th May 2026 (Fri) | 40.31 | 40.67 | 40.15 | 40.46 | 51,313 |
| 7th May 2026 (Thu) | 40.09 | 40.55 | 39.88 | 40.25 | 105,561 |
| 6th May 2026 (Wed) | 39.55 | 40.69 | 39.45 | 40.28 | 92,343 |
| 5th May 2026 (Tue) | 39.195 | 39.43 | 38.88 | 39.17 | 65,815 |
| 4th May 2026 (Mon) | 39.84 | 39.86 | 39.02 | 39.05 | 86,663 |
| 1st May 2026 (Fri) | 40.83 | 40.985 | 39.94 | 40.14 | 105,958 |
| 30th Apr 2026 (Thu) | 39.79 | 40.56 | 39.79 | 40.48 | 78,052 |
| 29th Apr 2026 (Wed) | 39.425 | 39.85 | 39.24 | 39.71 | 118,352 |
| 28th Apr 2026 (Tue) | 39.31 | 39.625 | 38.63 | 39.60 | 148,600 |
| 27th Apr 2026 (Mon) | 39.91 | 39.91 | 39.005 | 39.04 | 71,061 |
| 24th Apr 2026 (Fri) | 39.61 | 40.10 | 39.53 | 39.54 | 183,591 |
| 23rd Apr 2026 (Thu) | 39.53 | 39.87 | 39.37 | 39.79 | 116,937 |
| 22nd Apr 2026 (Wed) | 39.81 | 39.81 | 38.89 | 39.09 | 154,825 |
| 21st Apr 2026 (Tue) | 40.25 | 40.48 | 39.53 | 39.59 | 43,024 |
| 20th Apr 2026 (Mon) | 39.61 | 40.245 | 39.50 | 40.25 | 78,764 |
| 17th Apr 2026 (Fri) | 39.36 | 40.27 | 39.30 | 39.80 | 109,482 |
| 16th Apr 2026 (Thu) | 39.00 | 39.31 | 38.98 | 39.10 | 70,276 |
| 15th Apr 2026 (Wed) | 39.29 | 39.33 | 38.69 | 38.95 | 63,731 |
| 14th Apr 2026 (Tue) | 38.94 | 39.655 | 38.94 | 39.61 | 77,463 |
| 13th Apr 2026 (Mon) | 38.70 | 39.045 | 38.39 | 39.03 | 69,081 |
| 10th Apr 2026 (Fri) | 39.07 | 39.185 | 38.73 | 38.88 | 38,489 |
| 9th Apr 2026 (Thu) | 38.11 | 39.02 | 38.11 | 38.85 | 56,768 |
| 8th Apr 2026 (Wed) | 37.75 | 38.57 | 37.75 | 38.47 | 76,528 |
| 7th Apr 2026 (Tue) | 37.17 | 37.74 | 36.96 | 37.25 | 61,936 |
| 6th Apr 2026 (Mon) | 37.09 | 37.50 | 36.95 | 37.20 | 53,097 |
| 3rd Apr 2026 (Fri) | 36.72 | 37.27 | 36.35 | 37.19 | 119,242 |
| 2nd Apr 2026 (Thu) | 36.72 | 37.27 | 36.35 | 37.19 | 119,242 |
| 1st Apr 2026 (Wed) | 36.145 | 36.805 | 36.145 | 36.53 | 77,359 |
| 31st Mar 2026 (Tue) | 36.09 | 36.74 | 35.79 | 36.65 | 43,098 |
| 30th Mar 2026 (Mon) | 36.22 | 36.73 | 35.77 | 35.90 | 62,902 |
| 27th Mar 2026 (Fri) | 36.23 | 36.48 | 35.86 | 35.96 | 35,836 |
| 26th Mar 2026 (Thu) | 36.235 | 36.64 | 36.12 | 36.23 | 31,110 |
| 25th Mar 2026 (Wed) | 36.54 | 36.60 | 35.70 | 36.20 | 46,312 |
| 24th Mar 2026 (Tue) | 36.90 | 36.90 | 36.24 | 36.27 | 54,469 |
| 23rd Mar 2026 (Mon) | 37.09 | 37.71 | 36.81 | 37.15 | 27,441 |