Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cubesmart (CUBE.US) Share Price

Price $40.20 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $40.20
Sell $39.60
Last Trade: -
Day's Volume: 0
Last Close: $40.20
Open: $40.84
ISIN: US2296631094
Day's Range $0.00 - $0.00
52wk Range: $38.36 - $44.37
Market Capitalisation: $9.17b
VWAP: $0.00
Shares in Issue: 228.04m

Cubesmart (CUBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cubesmart trades

Cubesmart (CUBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 40.84 40.95 40.19 40.20 64,980
18th Sep 2025 (Thu) 41.145 41.16 40.535 40.79 39,153
17th Sep 2025 (Wed) 41.32 42.015 41.20 41.22 44,136
16th Sep 2025 (Tue) 40.69 41.13 40.69 41.00 116,224
15th Sep 2025 (Mon) 41.53 41.54 40.76 40.81 55,024
12th Sep 2025 (Fri) 41.525 41.525 41.08 41.19 39,642
11th Sep 2025 (Thu) 41.05 41.685 40.98 41.63 40,940
10th Sep 2025 (Wed) 40.81 40.99 40.57 40.72 76,946
9th Sep 2025 (Tue) 41.00 41.02 40.43 40.73 88,112
8th Sep 2025 (Mon) 41.11 41.17 40.70 41.15 70,136
5th Sep 2025 (Fri) 41.42 42.01 41.42 41.74 50,920
4th Sep 2025 (Thu) 40.85 41.00 40.37 40.98 44,861
3rd Sep 2025 (Wed) 39.80 40.88 39.75 40.84 138,411
2nd Sep 2025 (Tue) 40.62 40.62 39.80 39.89 49,492
1st Sep 2025 (Mon) 40.73 40.93 40.52 40.92 42,938
29th Aug 2025 (Fri) 40.73 40.93 40.52 40.92 42,938
28th Aug 2025 (Thu) 40.51 40.73 40.30 40.63 41,792
27th Aug 2025 (Wed) 40.49 40.79 40.47 40.71 117,068
26th Aug 2025 (Tue) 40.495 40.87 40.11 40.22 100,608
25th Aug 2025 (Mon) 40.99 41.02 40.39 40.40 52,707
22nd Aug 2025 (Fri) 40.32 41.40 40.32 41.09 36,022
See more Cubesmart price history
FTSE 100 Latest
Value9,225.03
Change8.36

Login to your account

Forgot Password?

Not Registered