| Price | $35.90 on 16-12-2025 at 20:56:47 |
|---|---|
| Change | $-0.65 -1.78% |
| Buy | $35.91 |
| Sell | $35.89 |
| Last Trade: | Unknown 40.00 at $35.90 |
| Day's Volume: | 86,923 |
| Last Close: | $36.55 |
| Open: | $36.505 |
| ISIN: | US2296631094 |
| Day's Range | $35.75 - $36.505 |
| 52wk Range: | $35.55 - $44.37 |
| Market Capitalisation: | $8.33b |
| VWAP: | $36.00861 |
| Shares in Issue: | 228.04m |
Cubesmart (CUBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $35.90 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 138 | $35.90 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Unknown* | 100 | $35.91 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:49:02 - 16-Dec-25 |
| Unknown* | 10 | $35.905 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Unknown* | 190 | $35.905 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 30 | $35.905 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Unknown* | 10 | $35.905 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 40 | $35.905 | Automatic Execution |
15:48:53 - 16-Dec-25 |
| Buy* | 50 | $35.905 | Automatic Execution |
15:48:52 - 16-Dec-25 |
