| Price | $41.15 on 21-07-2025 at 19:14:00 |
|---|---|
| Change | $0.07 0.17% |
| Buy | $41.14 |
| Sell | $41.10 |
| Buy / Sell CUBE Shares | |
| Last Trade: | Buy 5.00 at $41.15 |
| Day's Volume: | 28,895 |
| Last Close: | $41.08 |
| Open: | $41.38 |
| ISIN: | US2296631094 |
| Day's Range | $41.17 - $41.49 |
| 52wk Range: | $40.49 - $44.37 |
| Market Capitalisation: | $9.36b |
| VWAP: | $41.34024 |
| Shares in Issue: | 227.95m |
Cubesmart (CUBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $41.15 | Automatic Execution |
15:01:33 - 21-Jul-25 |
| Sell* | 15 | $41.15 | Automatic Execution |
15:01:24 - 21-Jul-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:00:59 - 21-Jul-25 |
| Unknown* | 100 | $41.18 | Automatic Execution |
15:00:42 - 21-Jul-25 |
| Unknown* | 100 | $41.18 | Automatic Execution |
15:00:42 - 21-Jul-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:00:42 - 21-Jul-25 |
| Buy* | 8 | $41.18 | Automatic Execution |
15:00:16 - 21-Jul-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
15:00:12 - 21-Jul-25 |
| Sell* | 20 | $41.19 | Automatic Execution |
15:00:11 - 21-Jul-25 |
| Buy* | 5 | $41.20 | Automatic Execution |
14:59:41 - 21-Jul-25 |
