| Price | $38.39 on 06-02-2026 at 22:29:06 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $38.97 |
| Sell | $38.00 |
| Last Trade: | Buy 150.00 at $38.465 |
| Day's Volume: | 19,943 |
| Last Close: | $38.39 |
| Open: | $38.65 |
| ISIN: | US2296631094 |
| Day's Range | $38.28 - $38.81 |
| 52wk Range: | $35.08 - $44.37 |
| Market Capitalisation: | $8.87b |
| VWAP: | $38.46546 |
| Shares in Issue: | 228.04m |
Cubesmart (CUBE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $38.465 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 150 | $38.465 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 30 | $38.485 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 10 | $38.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 8 | $38.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 16 | $38.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 50 | $38.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 15 | $38.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 59 | $38.49 | Automatic Execution |
15:52:20 - 06-Feb-26 |
