Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cubesmart (CUBE.US) Share Price

Price $37.185 on 03-04-2026 at 22:47:27
Change $0.69 1.86%
Buy $38.00
Sell $36.80
Last Trade: -
Day's Volume: 119,242
Last Close: $37.19
Open: $36.72
ISIN: US2296631094
Day's Range $36.35 - $37.27
52wk Range: $34.315 - $44.12
Market Capitalisation: $8.30b
VWAP: $36.92844
Shares in Issue: 227.09m

Cubesmart (CUBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cubesmart trades

Cubesmart (CUBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.72 37.27 36.35 37.19 119,242
2nd Apr 2026 (Thu) 36.72 37.27 36.35 37.19 119,242
1st Apr 2026 (Wed) 36.145 36.805 36.145 36.53 77,359
31st Mar 2026 (Tue) 36.09 36.74 35.79 36.65 43,098
30th Mar 2026 (Mon) 36.22 36.73 35.77 35.90 62,902
27th Mar 2026 (Fri) 36.23 36.48 35.86 35.96 35,836
26th Mar 2026 (Thu) 36.235 36.64 36.12 36.23 31,110
25th Mar 2026 (Wed) 36.54 36.60 35.70 36.20 46,312
24th Mar 2026 (Tue) 36.90 36.90 36.24 36.27 54,469
23rd Mar 2026 (Mon) 37.09 37.71 36.81 37.15 27,441
20th Mar 2026 (Fri) 38.00 38.075 36.39 36.69 39,275
19th Mar 2026 (Thu) 38.21 38.465 37.97 38.22 28,142
18th Mar 2026 (Wed) 39.16 39.22 38.36 38.41 32,359
17th Mar 2026 (Tue) 39.095 40.16 39.07 39.08 148,325
16th Mar 2026 (Mon) 39.37 39.93 38.79 38.85 91,613
13th Mar 2026 (Fri) 38.82 38.87 38.40 38.65 31,777
12th Mar 2026 (Thu) 38.35 38.73 38.01 38.21 37,362
11th Mar 2026 (Wed) 39.58 39.58 38.51 38.74 45,822
10th Mar 2026 (Tue) 39.69 40.62 39.59 39.98 34,596
9th Mar 2026 (Mon) 39.58 40.08 39.08 40.08 24,714
6th Mar 2026 (Fri) 40.17 40.33 39.78 40.21 28,131
See more Cubesmart price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered