| Price | $79.72 on 22-05-2026 at 16:22:31 |
|---|---|
| Change | $0.68 0.86% |
| Buy | $79.72 |
| Sell | $79.69 |
| Last Trade: | Buy 17.00 at $79.72 |
| Day's Volume: | 23,844 |
| Last Close: | $79.04 |
| Open: | $79.46 |
| ISIN: | US22052L1044 |
| Day's Range | $79.16 - $80.18 |
| 52wk Range: | $60.00 - $85.77 |
| Market Capitalisation: | $52.83b |
| VWAP: | $79.62753 |
| Shares in Issue: | 668.82m |
Corteva Inc (CTVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $79.72 | Automatic Execution |
12:17:40 - 22-May-26 |
| Buy* | 44 | $79.72 | Automatic Execution |
12:17:40 - 22-May-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
12:15:56 - 22-May-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
12:15:56 - 22-May-26 |
| Buy* | 65 | $79.71 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 100 | $79.62 | Automatic Execution |
11:58:16 - 22-May-26 |
| Sell* | 16 | $79.62 | Automatic Execution |
11:58:16 - 22-May-26 |
| Sell* | 10 | $79.62 | Automatic Execution |
11:58:16 - 22-May-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
11:56:20 - 22-May-26 |
