| Price | $85.68 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.82 2.17% |
| Buy | $86.93 |
| Sell | $85.00 |
| Last Trade: | Sell 2.00 at $85.80 |
| Day's Volume: | 101,381 |
| Last Close: | $85.68 |
| Open: | $84.365 |
| ISIN: | US22052L1044 |
| Day's Range | $83.34 - $85.94 |
| 52wk Range: | $60.57 - $87.67 |
| Market Capitalisation: | $58.02b |
| VWAP: | $85.23954 |
| Shares in Issue: | 668.82m |
Corteva (CTVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $85.80 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 88 | $85.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $85.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 12 | $85.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $85.82 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 28 | $85.82 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $85.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 26 | $85.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 28 | $85.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 26 | $85.83 | Automatic Execution |
15:56:00 - 10-Jul-26 |
