Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corteva (CTVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 $77.815 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 100 $77.815 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 100 $77.81 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 200 $77.81 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 6 $77.81 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 38 $77.80 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 298 $77.80 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 1 $77.80 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 200 $77.80 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 100 $77.795 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 36 $77.795 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 2 $77.80 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $77.80 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 170 $77.80 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 75 $77.80 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 40 $77.80 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 15 $77.80 Automatic Execution
 15:52:25 - 28-Sep-26
Sell* 97 $77.79 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 3 $77.79 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 15 $77.80 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 18 $77.80 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 10 $77.80 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 10 $77.80 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 10 $77.80 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 16 $77.80 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 1 $77.81 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 99 $77.82 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 1 $77.82 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 30 $77.81 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 50 $77.81 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $77.81 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 200 $77.81 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 11 $77.81 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 10 $77.81 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 100 $77.81 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 100 $77.815 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 100 $77.82 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 100 $77.82 Automatic Execution
 15:51:10 - 28-Sep-26
Unknown* 10 $77.815 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 99 $77.81 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 200 $77.81 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 100 $77.81 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 1 $77.81 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 20 $77.81 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 66 $77.81 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 53 $77.81 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 234 $77.81 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 146 $77.81 Automatic Execution
 15:51:05 - 28-Sep-26
Buy* 1 $77.81 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 100 $77.80 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 198 $77.81 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 300 $77.81 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 100 $77.805 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 2 $77.81 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $77.81 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 234 $77.81 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 52 $77.81 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 100 $77.81 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 66 $77.81 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 44 $77.81 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 4 $77.81 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 20 $77.81 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 6 $77.82 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 3 $77.83 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 17 $77.84 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 13 $77.84 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 2 $77.845 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 1 $77.845 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 80 $77.85 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 50 $77.85 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 50 $77.85 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 60 $77.86 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 60 $77.87 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 26 $77.85 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $77.86 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 14 $77.85 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 2 $77.86 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 12 $77.85 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 10 $77.86 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 20 $77.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $77.86 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 71 $77.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 129 $77.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $77.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 2 $77.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 3 $77.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 9 $77.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 10 $77.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 100 $77.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 19 $77.85 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 100 $77.845 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 95 $77.85 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 5 $77.85 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 2 $77.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $77.85 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 139 $77.87 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 800 $77.87 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $77.87 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 700 $77.87 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 12 $77.87 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 100 $77.87 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 800 $77.87 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $77.85 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 55 $77.85 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $77.85 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 15 $77.84 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 85 $77.84 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 92 $77.84 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 199 $77.84 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 1 $77.83 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 100 $77.84 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 39 $77.84 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 19 $77.83 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 1 $77.84 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 5 $77.82 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 4 $77.83 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 1 $77.83 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 12 $77.83 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 1 $77.83 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 117 $77.83 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 50 $77.82 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 9 $77.82 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 83 $77.83 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 4 $77.815 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 2 $77.815 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 10 $77.815 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 50 $77.815 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 12 $77.815 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 28 $77.815 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 100 $77.82 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $77.82 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 1 $77.81 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $77.82 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $77.82 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 100 $77.82 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 100 $77.82 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 15 $77.84 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 1 $77.84 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 80 $77.86 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 20 $77.86 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 100 $77.85 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 100 $77.85 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 100 $77.86 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 100 $77.85 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 100 $77.86 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 100 $77.86 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 100 $77.86 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 100 $77.86 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 1 $77.86 Automatic Execution
 15:48:53 - 28-Sep-26
Unknown* 100 $77.85 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 100 $77.85 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 10 $77.87 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 10 $77.87 Automatic Execution
 15:48:53 - 28-Sep-26
Buy* 290 $77.88 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 100 $77.88 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 58 $77.88 Automatic Execution
 15:48:37 - 28-Sep-26
Buy* 1 $77.88 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 1 $77.88 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 10 $77.88 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 100 $77.88 Automatic Execution
 15:48:00 - 28-Sep-26
Buy* 100 $77.88 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $77.89 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $77.89 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $77.90 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 1 $77.90 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 5 $77.91 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 100 $77.905 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 200 $77.91 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 139 $77.90 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 261 $77.90 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 100 $77.89 Automatic Execution
 15:47:22 - 28-Sep-26
Sell* 100 $77.92 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 50 $77.92 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 150 $77.92 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 19 $77.93 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 40 $77.93 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 20 $77.94 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 20 $77.95 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $77.96 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 55 $77.96 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $77.965 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 10 $77.97 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 10 $77.97 Automatic Execution
 15:47:07 - 28-Sep-26
Unknown* 100 $77.975 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 100 $77.975 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 1 $77.97 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.97 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.97 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.97 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.97 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.97 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.97 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.97 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.97 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.97 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.97 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.97 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.97 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 1 $77.96 Automatic Execution
 15:46:33 - 28-Sep-26
Unknown* 1 $77.97 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 52 $77.98 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 80 $77.98 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 19 $77.98 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 80 $77.98 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 134 $77.98 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 100 $77.98 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 19 $77.98 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 20 $77.98 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 52 $77.97 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 2 $77.97 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 161 $77.98 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 39 $77.98 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 19 $77.98 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 46 $77.97 Automatic Execution
 15:46:32 - 28-Sep-26
Sell* 100 $77.97 Automatic Execution
 15:46:30 - 28-Sep-26
Buy* 1 $77.98 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 169 $77.98 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 188 $77.98 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 1 $77.97 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 22 $77.97 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 36 $77.97 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 2 $77.97 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 1 $77.97 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 200 $77.97 Automatic Execution
 15:45:49 - 28-Sep-26
Buy* 100 $77.965 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 100 $77.965 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 1 $78.08 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 100 $78.08 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 20 $78.08 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 100 $78.07 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 50 $78.07 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 50 $78.07 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 100 $78.07 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 100 $78.07 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 100 $78.07 Automatic Execution
 15:25:47 - 28-Sep-26
Sell* 1 $78.06 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 1 $78.06 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 19 $78.07 Automatic Execution
 15:25:38 - 28-Sep-26
Buy* 200 $78.07 Automatic Execution
 15:25:38 - 28-Sep-26
Unknown* 100 $78.06 Automatic Execution
 15:25:37 - 28-Sep-26
Unknown* 100 $78.06 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 100 $78.06 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 100 $78.06 Automatic Execution
 15:25:36 - 28-Sep-26
Unknown* 100 $78.06 Automatic Execution
 15:25:35 - 28-Sep-26
Unknown* 100 $78.06 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 100 $78.055 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 100 $78.055 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 100 $78.055 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 100 $78.055 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 100 $78.06 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 100 $78.07 Automatic Execution
 15:25:33 - 28-Sep-26
Unknown* 33 $78.08 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 67 $78.08 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 20 $78.08 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 15 $78.09 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 100 $78.09 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 20 $78.09 Automatic Execution
 15:25:33 - 28-Sep-26
Unknown* 1 $78.095 Automatic Execution
 15:25:32 - 28-Sep-26
Buy* 1 $78.11 Automatic Execution
 15:24:38 - 28-Sep-26
Sell* 1 $78.11 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 1 $78.11 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 1 $78.11 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 2 $78.12 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 29 $78.12 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 1 $78.12 Automatic Execution
 15:24:28 - 28-Sep-26
Unknown* 10 $78.125 Automatic Execution
 15:24:21 - 28-Sep-26
Buy* 3 $78.12 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 4 $78.12 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 7 $78.12 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 100 $78.12 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 1 $78.12 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 13 $78.11 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 4 $78.11 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 3 $78.11 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 2 $78.11 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 97 $78.11 Automatic Execution
 15:23:54 - 28-Sep-26
Buy* 1 $78.11 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 2 $78.11 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $78.11 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 1 $78.11 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 100 $78.10 Automatic Execution
 15:22:56 - 28-Sep-26
Buy* 100 $78.115 Automatic Execution
 15:22:43 - 28-Sep-26
Buy* 100 $78.115 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 11 $78.13 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $78.13 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $78.13 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 10 $78.13 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 10 $78.13 Automatic Execution
 15:22:43 - 28-Sep-26
Unknown* 100 $78.14 Automatic Execution
 15:22:37 - 28-Sep-26
Unknown* 100 $78.14 Automatic Execution
 15:22:37 - 28-Sep-26
Unknown* 100 $78.14 Automatic Execution
 15:22:37 - 28-Sep-26
Unknown* 100 $78.14 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 100 $78.14 Automatic Execution
 15:22:35 - 28-Sep-26
Unknown* 100 $78.14 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 78 $78.14 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 22 $78.14 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 78 $78.14 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 31 $78.13 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 4 $78.13 Automatic Execution
 15:22:35 - 28-Sep-26
Buy* 100 $78.13 Automatic Execution
 15:22:35 - 28-Sep-26
Unknown* 100 $78.12 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 41 $78.11 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 36 $78.11 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 17 $78.11 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 1 $78.13 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 1 $78.12 Automatic Execution
 15:21:01 - 28-Sep-26
Unknown* 10 $78.12 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 1 $78.12 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 13 $78.12 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 20 $78.12 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 1 $78.12 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 297 $78.12 Automatic Execution
 15:20:44 - 28-Sep-26
Sell* 2 $78.12 Automatic Execution
 15:20:44 - 28-Sep-26
Unknown* 100 $78.125 Automatic Execution
 15:20:25 - 28-Sep-26
Unknown* 100 $78.125 Automatic Execution
 15:20:25 - 28-Sep-26
Sell* 1 $78.12 Automatic Execution
 15:20:23 - 28-Sep-26
Unknown* 100 $78.135 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $78.13 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $78.12 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 100 $78.12 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 1 $78.11 Automatic Execution
 15:20:00 - 28-Sep-26
Sell* 50 $78.10 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 20 $78.10 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 50 $78.10 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 50 $78.10 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 50 $78.10 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 100 $78.10 Automatic Execution
 15:20:00 - 28-Sep-26
Unknown* 100 $78.085 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 100 $78.09 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 93 $78.07 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 7 $78.08 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 8 $78.10 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 87 $78.10 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 13 $78.10 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 31 $78.09 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 40 $78.08 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 50 $78.075 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 50 $78.08 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 94 $78.08 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 6 $78.08 Automatic Execution
 15:19:26 - 28-Sep-26
Buy* 48 $78.08 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 12 $78.08 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 12 $78.08 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 10 $78.08 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 10 $78.08 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 2 $78.08 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 10 $78.09 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 100 $78.105 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 1 $78.115 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 6 $78.10 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 100 $78.10 Automatic Execution
 15:18:48 - 28-Sep-26
Unknown* 1 $78.11 Automatic Execution
 15:18:44 - 28-Sep-26
Unknown* 38 $78.105 Automatic Execution
 15:18:38 - 28-Sep-26
Sell* 100 $78.10 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 4 $78.11 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 90 $78.10 Automatic Execution
 15:18:28 - 28-Sep-26
Unknown* 100 $78.09 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 200 $78.10 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 5 $78.10 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 20 $78.10 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $78.10 Automatic Execution
 15:18:28 - 28-Sep-26
Unknown* 100 $78.09 Automatic Execution
 15:18:27 - 28-Sep-26
Unknown* 24 $78.09 Automatic Execution
 15:18:27 - 28-Sep-26
Unknown* 50 $78.09 Automatic Execution
 15:18:27 - 28-Sep-26
Unknown* 25 $78.09 Automatic Execution
 15:18:27 - 28-Sep-26
Unknown* 1 $78.09 Automatic Execution
 15:18:22 - 28-Sep-26
Unknown* 100 $78.09 Automatic Execution
 15:18:22 - 28-Sep-26
Buy* 32 $78.09 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 68 $78.09 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 74 $78.09 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 126 $78.09 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 108 $78.09 Automatic Execution
 15:17:55 - 28-Sep-26
Buy* 74 $78.09 Automatic Execution
 15:17:42 - 28-Sep-26
Sell* 10 $78.07 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 100 $78.07 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 200 $78.07 Automatic Execution
 15:17:33 - 28-Sep-26
Buy* 81 $78.06 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 100 $78.06 Automatic Execution
 15:17:20 - 28-Sep-26
Buy* 200 $78.05 Automatic Execution
 15:17:20 - 28-Sep-26
Unknown* 100 $78.045 Automatic Execution
 15:17:20 - 28-Sep-26
Sell* 48 $78.05 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 1 $78.05 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 1 $78.05 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 67 $78.05 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 37 $78.05 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 48 $78.05 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $78.05 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 2 $78.05 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 23 $78.04 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 77 $78.04 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 100 $78.04 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 100 $78.05 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 100 $78.04 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 100 $78.04 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 2 $78.04 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 73 $78.05 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 18 $78.05 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 12 $78.04 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 48 $78.05 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 44 $78.05 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 1 $78.05 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 10 $78.04 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 99 $78.05 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $78.04 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 12 $78.04 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 90 $78.035 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 60 $78.035 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 40 $78.035 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 5 $78.04 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 100 $78.035 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 55 $78.03 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 88 $78.04 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 40 $78.03 Automatic Execution
 15:17:13 - 28-Sep-26
Unknown* 100 $78.035 Automatic Execution
 15:16:40 - 28-Sep-26
Unknown* 100 $78.035 Automatic Execution
 15:16:40 - 28-Sep-26
Unknown* 50 $78.035 Automatic Execution
 15:16:40 - 28-Sep-26
Unknown* 50 $78.035 Automatic Execution
 15:16:40 - 28-Sep-26
Unknown* 50 $78.035 Automatic Execution
 15:16:40 - 28-Sep-26
Unknown* 100 $78.035 Automatic Execution
 15:16:40 - 28-Sep-26
Unknown* 100 $78.035 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 50 $78.035 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 100 $78.035 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 10 $78.04 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 15 $78.04 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 11 $78.05 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 15 $78.05 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 14 $78.05 Automatic Execution
 15:16:30 - 28-Sep-26
Sell* 79 $78.04 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 10 $78.04 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 10 $78.04 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 100 $78.04 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 1 $78.05 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 3 $78.05 Automatic Execution
 15:16:09 - 28-Sep-26
Unknown* 1 $78.06 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 90 $78.06 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 110 $78.06 Automatic Execution
 15:15:33 - 28-Sep-26
Buy* 100 $78.06 Automatic Execution
 15:15:33 - 28-Sep-26
Unknown* 100 $78.045 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 100 $78.05 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 11 $78.05 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 18 $78.05 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 2 $78.05 Automatic Execution
 15:15:29 - 28-Sep-26
Sell* 1 $78.09 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 20 $78.09 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 1 $78.09 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 94 $78.09 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 1 $78.09 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 5 $78.09 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 5 $78.09 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 10 $78.11 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 10 $78.11 Automatic Execution
 14:56:30 - 28-Sep-26
Buy* 5 $78.11 Automatic Execution
 14:56:30 - 28-Sep-26
Sell* 1 $78.09 Automatic Execution
 14:55:19 - 28-Sep-26
Sell* 10 $78.11 Automatic Execution
 14:55:17 - 28-Sep-26
Unknown* 1 $78.125 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 12 $78.13 Automatic Execution
 14:54:50 - 28-Sep-26
Buy* 100 $78.12 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 10 $78.12 Automatic Execution
 14:54:46 - 28-Sep-26
Unknown* 100 $78.115 Automatic Execution
 14:54:32 - 28-Sep-26
Unknown* 20 $78.115 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 1 $78.12 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 5 $78.15 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $78.14 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $78.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $78.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $78.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $78.13 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $78.13 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 1 $78.12 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 10 $78.12 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 1 $78.11 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 52 $78.10 Automatic Execution
 14:52:47 - 28-Sep-26
Unknown* 24 $78.10 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 24 $78.10 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 10 $78.10 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 14 $78.10 Automatic Execution
 14:52:47 - 28-Sep-26
Buy* 100 $78.11 Automatic Execution
 14:52:46 - 28-Sep-26
Buy* 7 $78.11 Automatic Execution
 14:52:46 - 28-Sep-26
Buy* 96 $78.11 Automatic Execution
 14:52:46 - 28-Sep-26
Buy* 4 $78.11 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 10 $78.11 Automatic Execution
 14:52:35 - 28-Sep-26
Sell* 10 $78.11 Automatic Execution
 14:52:35 - 28-Sep-26
Buy* 1 $78.12 Automatic Execution
 14:51:33 - 28-Sep-26
Sell* 1 $78.11 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 10 $78.12 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 10 $78.14 Automatic Execution
 14:50:27 - 28-Sep-26
Unknown* 100 $78.14 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 30 $78.14 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 10 $78.14 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 1 $78.17 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $78.19 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 1 $78.20 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 10 $78.19 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $78.17 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 66 $78.17 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 66 $78.17 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 2 $78.17 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 10 $78.17 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 10 $78.15 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 13 $78.12 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 13 $78.12 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 11 $78.12 Automatic Execution
 14:46:58 - 28-Sep-26
Unknown* 124 $78.105 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $78.11 Automatic Execution
 14:46:46 - 28-Sep-26
Unknown* 46 $78.11 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 100 $78.11 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 100 $78.11 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 2 $78.12 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 6 $78.12 Automatic Execution
 14:46:44 - 28-Sep-26
Sell* 10 $78.12 Automatic Execution
 14:46:44 - 28-Sep-26
Unknown* 16 $78.13 Automatic Execution
 14:46:23 - 28-Sep-26
Sell* 100 $78.14 Automatic Execution
 14:45:59 - 28-Sep-26
Sell* 100 $78.15 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 100 $78.17 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 10 $78.17 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 300 $78.165 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 1 $78.395 Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 1 $78.41 Automatic Execution
 14:27:53 - 28-Sep-26
Buy* 1 $78.41 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 14:27:27 - 28-Sep-26
Buy* 94 $78.40 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 55 $78.40 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 45 $78.40 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 20 $78.40 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 100 $78.385 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 1 $78.39 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 67 $78.39 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 30 $78.39 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 27 $78.39 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 69 $78.39 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 2 $78.39 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 3 $78.39 Automatic Execution
 14:25:05 - 28-Sep-26
Buy* 20 $78.36 Automatic Execution
 14:24:53 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 14:24:52 - 28-Sep-26
Unknown* 29 $78.37 Automatic Execution
 14:24:50 - 28-Sep-26
Buy* 29 $78.40 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 71 $78.40 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 4 $78.40 Automatic Execution
 14:24:07 - 28-Sep-26
Buy* 1 $78.40 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 13 $78.40 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 7 $78.41 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 21 $78.41 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 4 $78.41 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 20 $78.42 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 2 $78.42 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 80 $78.42 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 20 $78.40 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 10 $78.41 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 1 $78.42 Automatic Execution
 14:23:41 - 28-Sep-26
Sell* 100 $78.44 Automatic Execution
 14:23:26 - 28-Sep-26
Buy* 148 $78.45 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 100 $78.445 Automatic Execution
 14:23:14 - 28-Sep-26
Buy* 1 $78.46 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 31 $78.45 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 100 $78.45 Automatic Execution
 14:23:13 - 28-Sep-26
Buy* 5 $78.48 Automatic Execution
 14:23:04 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 14:21:29 - 28-Sep-26
Buy* 3 $78.47 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 5 $78.48 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 100 $78.48 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 8 $78.48 Automatic Execution
 14:21:06 - 28-Sep-26
Buy* 1 $78.48 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 1 $78.46 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 1 $78.47 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 99 $78.46 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 9 $78.46 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 1 $78.46 Automatic Execution
 14:20:33 - 28-Sep-26
Buy* 62 $78.47 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 38 $78.47 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 2 $78.47 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 60 $78.47 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 100 $78.47 Automatic Execution
 14:20:16 - 28-Sep-26
Buy* 32 $78.47 Automatic Execution
 14:20:16 - 28-Sep-26
Buy* 68 $78.47 Automatic Execution
 14:20:16 - 28-Sep-26
Buy* 100 $78.47 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 44 $78.46 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 30 $78.48 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 100 $78.48 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 100 $78.48 Automatic Execution
 14:20:16 - 28-Sep-26
Sell* 100 $78.48 Automatic Execution
 14:20:09 - 28-Sep-26
Buy* 8 $78.47 Automatic Execution
 14:20:09 - 28-Sep-26
Buy* 13 $78.47 Automatic Execution
 14:20:09 - 28-Sep-26
Buy* 1 $78.465 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 1 $78.45 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 37 $78.42 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 4 $78.44 Automatic Execution
 14:19:02 - 28-Sep-26
Buy* 1 $78.44 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 1 $78.42 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 1 $78.42 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 2 $78.42 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 42 $78.41 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 1 $78.39 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 19 $78.39 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 2 $78.39 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 6 $78.39 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 5 $78.38 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 2 $78.365 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 3 $78.37 Automatic Execution
 14:17:22 - 28-Sep-26
Sell* 20 $78.40 Automatic Execution
 14:17:22 - 28-Sep-26
Sell* 1 $78.41 Automatic Execution
 14:17:22 - 28-Sep-26
Buy* 1 $78.445 Automatic Execution
 14:17:06 - 28-Sep-26
Buy* 1 $78.445 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 1 $78.41 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 6 $78.44 Automatic Execution
 14:16:44 - 28-Sep-26
Unknown* 6 $78.44 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 1 $78.44 Automatic Execution
 14:16:44 - 28-Sep-26
Buy* 1 $78.48 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $78.49 Automatic Execution
 14:15:54 - 28-Sep-26
Buy* 100 $78.30 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 100 $78.29 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 41 $78.29 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 5 $78.29 Automatic Execution
 13:57:28 - 28-Sep-26
Unknown* 100 $78.295 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 5 $78.31 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 5 $78.30 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 1 $78.28 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 1 $78.28 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $78.29 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 70 $78.30 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 84 $78.30 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 50 $78.30 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 96 $78.30 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 100 $78.30 Automatic Execution
 13:54:54 - 28-Sep-26
Sell* 2 $78.31 Automatic Execution
 13:54:54 - 28-Sep-26
Buy* 100 $78.33 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 7 $78.32 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 100 $78.29 Automatic Execution
 13:53:18 - 28-Sep-26
Sell* 1 $78.28 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 63 $78.28 Automatic Execution
 13:53:14 - 28-Sep-26
Sell* 1 $78.28 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 100 $78.30 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 100 $78.30 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 5 $78.30 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 54 $78.29 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 1 $78.29 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 30 $78.27 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 2 $78.27 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 70 $78.27 Automatic Execution
 13:52:03 - 28-Sep-26
Sell* 98 $78.27 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $78.28 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 40 $78.28 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $78.28 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 60 $78.28 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 20 $78.28 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 40 $78.27 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $78.28 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 100 $78.28 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 60 $78.27 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 100 $78.28 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $78.29 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 1 $78.29 Automatic Execution
 13:51:18 - 28-Sep-26
Buy* 1 $78.29 Automatic Execution
 13:51:00 - 28-Sep-26
Buy* 2 $78.295 Automatic Execution
 13:50:37 - 28-Sep-26
Sell* 1 $78.29 Automatic Execution
 13:50:14 - 28-Sep-26
Sell* 94 $78.29 Automatic Execution
 13:50:14 - 28-Sep-26
Sell* 100 $78.29 Automatic Execution
 13:50:14 - 28-Sep-26
Sell* 6 $78.29 Automatic Execution
 13:50:14 - 28-Sep-26
Buy* 1 $78.30 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 57 $78.30 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 43 $78.30 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 100 $78.30 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 1 $78.30 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 100 $78.29 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 81 $78.29 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 20 $78.29 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 77 $78.27 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 23 $78.27 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 5 $78.26 Automatic Execution
 13:47:55 - 28-Sep-26
Sell* 1 $78.24 Automatic Execution
 13:47:44 - 28-Sep-26
Sell* 100 $78.24 Automatic Execution
 13:47:44 - 28-Sep-26
Sell* 100 $78.25 Automatic Execution
 13:47:41 - 28-Sep-26
Unknown* 12 $78.25 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 20 $78.25 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 88 $78.25 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 5 $78.25 Automatic Execution
 13:46:42 - 28-Sep-26
Sell* 100 $78.27 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 50 $78.27 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $78.27 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 1 $78.28 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 100 $78.28 Automatic Execution
 13:46:15 - 28-Sep-26
Sell* 20 $78.40 Automatic Execution
 13:21:07 - 28-Sep-26
Buy* 44 $78.42 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 56 $78.42 Automatic Execution
 13:20:36 - 28-Sep-26
Sell* 100 $78.40 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 1 $78.41 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 2 $78.41 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $78.41 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 150 $78.40 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 150 $78.40 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 150 $78.40 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 300 $78.40 Automatic Execution
 13:20:12 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 13:20:12 - 28-Sep-26
Unknown* 100 $78.405 Automatic Execution
 13:19:06 - 28-Sep-26
Buy* 25 $78.46 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 19 $78.42 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 1 $78.42 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 20 $78.37 Automatic Execution
 13:15:54 - 28-Sep-26
Buy* 14 $78.36 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 51 $78.36 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 44 $78.56 Automatic Execution
 12:53:48 - 28-Sep-26
Sell* 6 $78.50 Automatic Execution
 12:53:48 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 10 $78.53 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 1 $78.53 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 12:53:38 - 28-Sep-26
Buy* 6 $78.52 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 1 $78.46 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 20 $78.49 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 1 $78.50 Automatic Execution
 12:52:23 - 28-Sep-26
Buy* 12 $78.52 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 28 $78.51 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 10 $78.51 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 31 $78.48 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 100 $78.49 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 34 $78.49 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 66 $78.49 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 1 $78.48 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 10 $78.48 Automatic Execution
 12:52:10 - 28-Sep-26
Buy* 100 $78.46 Automatic Execution
 12:52:09 - 28-Sep-26
Buy* 11 $78.46 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 36 $78.40 Automatic Execution
 12:51:34 - 28-Sep-26
Sell* 40 $78.42 Automatic Execution
 12:50:59 - 28-Sep-26
Sell* 1 $78.44 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 1 $78.45 Automatic Execution
 12:49:32 - 28-Sep-26
Buy* 5 $78.47 Automatic Execution
 12:49:11 - 28-Sep-26
Sell* 95 $78.47 Automatic Execution
 12:49:11 - 28-Sep-26
Sell* 10 $78.47 Automatic Execution
 12:49:11 - 28-Sep-26
Sell* 1 $78.48 Automatic Execution
 12:49:11 - 28-Sep-26
Sell* 2 $78.49 Automatic Execution
 12:48:43 - 28-Sep-26
Buy* 50 $78.51 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 100 $78.51 Automatic Execution
 12:48:26 - 28-Sep-26
Buy* 100 $78.51 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 10 $78.53 Automatic Execution
 12:48:09 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $78.50 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $78.50 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $78.50 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 12:47:32 - 28-Sep-26
Sell* 100 $78.535 Automatic Execution
 12:47:24 - 28-Sep-26
Sell* 1 $78.53 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 50 $78.54 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 12:47:12 - 28-Sep-26
Sell* 100 $78.54 Automatic Execution
 12:47:12 - 28-Sep-26
Buy* 1 $78.62 Automatic Execution
 12:47:02 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 10 $78.62 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 10 $78.64 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 100 $78.66 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 100 $78.66 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 100 $78.66 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 150 $78.66 Automatic Execution
 12:46:45 - 28-Sep-26
Sell* 150 $78.72 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 150 $78.72 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 150 $78.72 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 300 $78.72 Automatic Execution
 12:46:31 - 28-Sep-26
Sell* 60 $78.69 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 53 $78.69 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 3 $78.70 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 1 $78.70 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 1 $78.73 Automatic Execution
 12:46:12 - 28-Sep-26
Buy* 50 $78.77 Automatic Execution
 12:46:06 - 28-Sep-26
Buy* 50 $78.77 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 5 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.85 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 50 $78.815 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 50 $78.815 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 21 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 37 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.85 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 4 $78.85 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.85 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 98 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 2 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 50 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 51 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 31 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 3 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 34 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 51 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 12 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 12 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 12 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.82 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.82 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 91 $78.82 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $78.82 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 8 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 212 $78.82 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.85 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.84 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $78.82 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 27 $78.82 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 73 $78.82 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.81 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.81 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 49 $78.81 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 27 $78.81 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 8 $78.81 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.81 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 24 $78.81 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 21 $78.79 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 38 $78.78 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 48 $78.77 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 9 $78.77 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 8 $78.77 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 28 $78.77 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.77 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 40 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 200 $78.83 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 21 $78.75 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 21 $78.76 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 153 $78.76 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 73 $78.77 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 40 $78.82 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 4 $78.82 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.82 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 27 $78.77 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 57 $78.76 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 8 $78.77 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 4 $78.82 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.82 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.82 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 10 $78.79 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 200 $78.79 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 10 $78.78 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.74 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.73 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.73 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.73 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.73 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.73 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 86 $78.73 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 12 $78.73 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 72 $78.73 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 30 $78.73 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.69 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 48 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 1 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 18 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.66 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.66 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 35 $78.67 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 70 $78.67 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 49 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 17 $78.67 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 16 $78.67 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 12 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 39 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.67 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.69 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 111 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 71 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 10 $78.67 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.67 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.67 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 10 $78.66 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.66 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 2 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 2 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 10 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.62 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 10 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 78 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 2 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 12 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 2 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 89 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 10 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 5 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 300 $78.66 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 18 $78.66 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 38 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $78.67 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.69 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 150 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 150 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 300 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 150 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Unknown* 99 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 13 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.68 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 20 $78.65 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 12 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 13 $78.64 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 12 $78.62 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.62 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 20 $78.61 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 19 $78.61 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 56 $78.61 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.61 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.61 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 58 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 13 $78.63 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.61 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 10 $78.62 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 14 $78.62 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $78.61 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 40 $78.60 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 20 $78.59 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 20 $78.58 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 100 $78.53 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 34 $78.53 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 54 $78.53 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 10 $78.54 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.56 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 15 $78.53 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 40 $78.54 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.54 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 41 $78.51 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 10 $78.53 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 150 $78.52 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.51 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 150 $78.51 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.53 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 40 $78.53 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 50 $78.53 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 150 $78.52 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 150 $78.51 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.52 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 300 $78.52 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 100 $78.51 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 300 $78.51 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 50 $78.53 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 3 $78.52 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 150 $78.52 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 150 $78.51 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 54 $78.51 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 73 $78.51 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 73 $78.51 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 13 $78.51 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 20 $78.51 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 40 $78.51 Automatic Execution
 12:45:58 - 28-Sep-26
Sell* 1 $78.51 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 100 $78.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $78.55 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $78.39 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 68 $78.39 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 60 $78.39 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 19 $78.39 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 5 $78.34 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 8 $78.37 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 5 $78.37 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 3 $78.32 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 17 $78.32 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 1 $78.33 Automatic Execution
 12:19:01 - 28-Sep-26
Buy* 2 $78.38 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $78.32 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 100 $78.32 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 50 $78.33 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 50 $78.33 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 1 $78.31 Automatic Execution
 12:18:08 - 28-Sep-26
Sell* 17 $78.285 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 20 $78.29 Automatic Execution
 12:18:05 - 28-Sep-26
Buy* 10 $78.35 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $78.34 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $78.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 22 $78.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $78.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 74 $78.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $78.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $78.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $78.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $78.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 28 $78.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $78.33 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $78.34 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 4 $78.34 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 6 $78.35 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 18 $78.35 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $78.35 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $78.35 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $78.35 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 18 $78.35 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 28 $78.35 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 10 $78.35 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $78.34 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $78.35 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 400 $78.41 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 104 $78.41 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 400 $78.40 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $78.38 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 92 $78.37 Automatic Execution
 12:16:17 - 28-Sep-26
Sell* 8 $78.37 Automatic Execution
 12:16:15 - 28-Sep-26
Sell* 94 $78.38 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 6 $78.38 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 52 $78.39 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $78.38 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 2 $78.38 Automatic Execution
 12:15:46 - 28-Sep-26
Buy* 94 $78.38 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 1 $78.19 Automatic Execution
 11:53:49 - 28-Sep-26
Sell* 50 $78.16 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 100 $78.16 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 99 $78.16 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 1 $78.16 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 1 $78.17 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 18 $78.18 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 42 $78.18 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 57 $78.18 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 60 $78.19 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 1 $78.19 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 1 $78.19 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 60 $78.19 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 11 $78.19 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 10 $78.19 Automatic Execution
 11:53:17 - 28-Sep-26
Buy* 50 $78.21 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 4 $78.19 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 3 $78.18 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 25 $78.20 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 100 $78.21 Automatic Execution
 11:51:48 - 28-Sep-26
Buy* 26 $78.21 Automatic Execution
 11:51:46 - 28-Sep-26
Buy* 24 $78.21 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 3 $78.21 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 100 $78.195 Automatic Execution
 11:51:15 - 28-Sep-26
Buy* 2 $78.21 Automatic Execution
 11:51:12 - 28-Sep-26
Unknown* 3 $78.195 Automatic Execution
 11:51:01 - 28-Sep-26
Buy* 3 $78.21 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 3 $78.195 Automatic Execution
 11:50:36 - 28-Sep-26
Sell* 4 $78.17 Automatic Execution
 11:49:18 - 28-Sep-26
Buy* 11 $78.23 Automatic Execution
 11:48:41 - 28-Sep-26
Buy* 5 $78.22 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 11 $78.22 Automatic Execution
 11:48:19 - 28-Sep-26
Buy* 100 $78.21 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 5 $78.20 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 100 $78.21 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 10 $78.20 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 100 $78.19 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 11 $78.18 Automatic Execution
 11:48:03 - 28-Sep-26
Unknown* 32 $78.195 Automatic Execution
 11:47:55 - 28-Sep-26
Buy* 5 $78.20 Automatic Execution
 11:47:49 - 28-Sep-26
Unknown* 100 $78.195 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 2 $78.19 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 12 $78.19 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 64 $78.19 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 36 $78.19 Automatic Execution
 11:47:34 - 28-Sep-26
Sell* 1 $78.20 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $78.20 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 3 $78.20 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 10 $78.20 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 10 $78.20 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 20 $78.20 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 1 $78.20 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 2 $78.21 Automatic Execution
 11:47:28 - 28-Sep-26
Unknown* 2 $78.25 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 8 $78.42 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 10 $78.40 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 25 $78.41 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 1 $78.45 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 16 $78.45 Automatic Execution
 11:21:48 - 28-Sep-26
Buy* 13 $78.43 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 1 $78.43 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 25 $78.43 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 1 $78.48 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 1 $78.44 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 5 $78.41 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 1 $78.42 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 9 $78.40 Automatic Execution
 11:20:17 - 28-Sep-26
Unknown* 19 $78.39 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 2 $78.40 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 3 $78.38 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $78.40 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 20 $78.40 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $78.38 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 20 $78.38 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $78.34 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 20 $78.33 Automatic Execution
 11:20:17 - 28-Sep-26
Buy* 100 $78.305 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 100 $78.305 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 100 $78.305 Automatic Execution
 11:20:12 - 28-Sep-26
Buy* 50 $78.295 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 50 $78.295 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 58 $78.27 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 6 $78.27 Automatic Execution
 11:19:42 - 28-Sep-26
Sell* 94 $78.27 Automatic Execution
 11:19:42 - 28-Sep-26
Buy* 14 $78.29 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 1 $78.30 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 15 $78.30 Automatic Execution
 11:19:36 - 28-Sep-26
Sell* 1 $78.30 Automatic Execution
 11:19:19 - 28-Sep-26
Sell* 10 $78.32 Automatic Execution
 11:19:19 - 28-Sep-26
Buy* 3 $78.33 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 24 $78.33 Automatic Execution
 11:19:08 - 28-Sep-26
Buy* 1 $78.32 Automatic Execution
 11:19:08 - 28-Sep-26
Sell* 1 $78.27 Automatic Execution
 11:17:59 - 28-Sep-26
Buy* 6 $78.28 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 96 $78.27 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 2 $78.20 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 7 $78.21 Automatic Execution
 11:16:25 - 28-Sep-26
Buy* 5 $78.69 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 46 $78.26 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 10 $78.69 Automatic Execution
 10:51:11 - 28-Sep-26
Buy* 5 $78.24 Automatic Execution
 11:16:07 - 28-Sep-26
Buy* 1 $78.67 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 5 $78.23 Automatic Execution
 11:16:07 - 28-Sep-26
Sell* 1 $78.67 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 1 $78.22 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 50 $78.67 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 50 $78.16 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 1 $78.61 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 50 $78.16 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 24 $78.66 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 24 $78.31 Automatic Execution
 10:20:35 - 28-Sep-26
Buy* 50 $78.16 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1 $78.63 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 1 $78.31 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $78.16 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1 $78.62 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 4 $78.36 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 50 $78.16 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1 $78.61 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 6 $78.36 Automatic Execution
 10:19:47 - 28-Sep-26
Buy* 100 $78.16 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 7 $78.61 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 2 $78.39 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 100 $78.16 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 1 $78.60 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 1 $78.45 Automatic Execution
 10:19:03 - 28-Sep-26
Buy* 100 $78.16 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 68 $78.615 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 100 $78.16 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 5 $78.42 Automatic Execution
 10:18:44 - 28-Sep-26
Sell* 39 $78.12 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 100 $78.615 Automatic Execution
 10:48:41 - 28-Sep-26
Buy* 100 $78.42 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 39 $78.12 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 1 $78.37 Automatic Execution
 10:17:45 - 28-Sep-26
Buy* 100 $78.10 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 100 $78.625 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 5 $78.41 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 44 $78.09 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 100 $78.625 Automatic Execution
 10:48:37 - 28-Sep-26
Buy* 100 $78.43 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 106 $78.09 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 26 $78.57 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 100 $78.42 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 44 $78.08 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 1 $78.57 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 100 $78.38 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 23 $78.09 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 1 $78.60 Automatic Execution
 10:47:21 - 28-Sep-26
Buy* 5 $78.38 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 100 $78.09 Automatic Execution
 11:15:32 - 28-Sep-26
Unknown* 12 $78.61 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $78.38 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 50 $78.08 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 88 $78.61 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $78.37 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 100 $78.08 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 1 $78.63 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 1 $78.35 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 1 $78.65 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 1 $78.55 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 100 $78.35 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 4 $78.65 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 5 $78.55 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 25 $78.34 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 60 $78.65 Automatic Execution
 10:46:11 - 28-Sep-26
Buy* 5 $78.55 Automatic Execution
 09:49:30 - 28-Sep-26
Buy* 3 $78.38 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $78.66 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 10 $78.43 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 1 $78.38 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 5 $78.65 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 16 $78.44 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 10 $78.39 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 10 $78.65 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 18 $78.45 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 1 $78.39 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 152 $78.65 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 127 $78.55 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 4 $78.40 Automatic Execution
 10:16:00 - 28-Sep-26
Sell* 20 $78.00 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 25 $78.20 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 1 $78.455 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $78.20 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $78.20 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $78.20 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $78.225 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $78.49 Ordinary
 09:27:58 - 28-Sep-26
Sell* 112 $78.52 Ordinary
 08:12:15 - 28-Sep-26
Sell* 1 $78.52 Ordinary
 06:11:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00