| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $79.83 | Automatic Execution |
13:47:26 - 22-May-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
13:47:26 - 22-May-26 |
| Sell* | 100 | $79.83 | Automatic Execution |
13:47:26 - 22-May-26 |
| Sell* | 3 | $79.83 | Automatic Execution |
13:47:26 - 22-May-26 |
| Sell* | 100 | $79.85 | Automatic Execution |
13:46:42 - 22-May-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
13:45:48 - 22-May-26 |
| Sell* | 50 | $79.77 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 50 | $79.77 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 50 | $79.77 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
13:28:12 - 22-May-26 |
| Sell* | 16 | $79.76 | Automatic Execution |
13:28:07 - 22-May-26 |
| Sell* | 24 | $79.76 | Automatic Execution |
13:28:07 - 22-May-26 |
| Buy* | 4 | $79.80 | Automatic Execution |
13:27:28 - 22-May-26 |
| Buy* | 88 | $79.80 | Automatic Execution |
13:27:28 - 22-May-26 |
| Buy* | 20 | $79.78 | Automatic Execution |
13:27:20 - 22-May-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
13:27:17 - 22-May-26 |
| Buy* | 45 | $79.77 | Automatic Execution |
13:27:17 - 22-May-26 |
| Buy* | 14 | $79.77 | Automatic Execution |
13:26:50 - 22-May-26 |
| Buy* | 35 | $79.77 | Automatic Execution |
13:26:29 - 22-May-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
13:26:29 - 22-May-26 |
| Buy* | 25 | $79.77 | Automatic Execution |
13:26:29 - 22-May-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
13:26:29 - 22-May-26 |
| Sell* | 20 | $79.78 | Automatic Execution |
13:25:49 - 22-May-26 |
| Sell* | 100 | $79.78 | Automatic Execution |
13:25:49 - 22-May-26 |
| Sell* | 159 | $79.765 | Automatic Execution |
13:25:06 - 22-May-26 |
| Buy* | 14 | $79.78 | Automatic Execution |
13:24:39 - 22-May-26 |
| Buy* | 86 | $79.78 | Automatic Execution |
13:24:39 - 22-May-26 |
| Buy* | 69 | $79.78 | Automatic Execution |
13:23:53 - 22-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
13:23:29 - 22-May-26 |
| Sell* | 15 | $79.76 | Automatic Execution |
13:23:29 - 22-May-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
13:23:14 - 22-May-26 |
| Sell* | 15 | $79.79 | Automatic Execution |
13:23:14 - 22-May-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
13:22:54 - 22-May-26 |
| Sell* | 26 | $79.81 | Automatic Execution |
13:22:10 - 22-May-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
13:20:49 - 22-May-26 |
| Sell* | 1 | $79.82 | Automatic Execution |
13:20:44 - 22-May-26 |
| Sell* | 15 | $79.82 | Automatic Execution |
13:20:44 - 22-May-26 |
| Buy* | 100 | $79.83 | Automatic Execution |
13:20:34 - 22-May-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
13:20:31 - 22-May-26 |
| Buy* | 99 | $79.81 | Automatic Execution |
13:20:31 - 22-May-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
13:20:20 - 22-May-26 |
| Buy* | 9 | $79.80 | Automatic Execution |
13:20:08 - 22-May-26 |
| Sell* | 7 | $79.76 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $79.77 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
13:19:22 - 22-May-26 |
| Sell* | 1 | $79.79 | Automatic Execution |
13:18:22 - 22-May-26 |
| Buy* | 24 | $79.79 | Automatic Execution |
13:17:17 - 22-May-26 |
| Unknown* | 3 | $79.78 | Automatic Execution |
13:16:13 - 22-May-26 |
| Buy* | 76 | $79.79 | Automatic Execution |
13:15:46 - 22-May-26 |
| Sell* | 10 | $79.72 | Automatic Execution |
12:59:04 - 22-May-26 |
| Sell* | 12 | $79.72 | Automatic Execution |
12:59:04 - 22-May-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
12:58:54 - 22-May-26 |
| Buy* | 50 | $79.71 | Automatic Execution |
12:58:42 - 22-May-26 |
| Buy* | 72 | $79.70 | Automatic Execution |
12:58:35 - 22-May-26 |
| Sell* | 13 | $79.69 | Automatic Execution |
12:58:35 - 22-May-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
12:58:35 - 22-May-26 |
| Sell* | 6 | $79.69 | Automatic Execution |
12:58:35 - 22-May-26 |
| Sell* | 14 | $79.69 | Automatic Execution |
12:58:35 - 22-May-26 |
| Sell* | 10 | $79.69 | Automatic Execution |
12:58:35 - 22-May-26 |
| Sell* | 14 | $79.69 | Automatic Execution |
12:58:35 - 22-May-26 |
| Sell* | 10 | $79.69 | Automatic Execution |
12:58:35 - 22-May-26 |
| Sell* | 13 | $79.69 | Automatic Execution |
12:58:35 - 22-May-26 |
| Sell* | 5 | $79.69 | Automatic Execution |
12:58:35 - 22-May-26 |
| Buy* | 100 | $79.72 | Automatic Execution |
12:57:58 - 22-May-26 |
| Buy* | 64 | $79.73 | Automatic Execution |
12:57:41 - 22-May-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
12:57:41 - 22-May-26 |
| Sell* | 100 | $79.71 | Automatic Execution |
12:57:11 - 22-May-26 |
| Buy* | 66 | $79.72 | Automatic Execution |
12:57:11 - 22-May-26 |
| Buy* | 2 | $79.70 | Automatic Execution |
12:57:10 - 22-May-26 |
| Buy* | 66 | $79.70 | Automatic Execution |
12:57:10 - 22-May-26 |
| Sell* | 12 | $79.68 | Automatic Execution |
12:56:51 - 22-May-26 |
| Sell* | 38 | $79.68 | Automatic Execution |
12:56:51 - 22-May-26 |
| Sell* | 50 | $79.68 | Automatic Execution |
12:56:51 - 22-May-26 |
| Buy* | 62 | $79.69 | Automatic Execution |
12:56:38 - 22-May-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
12:56:29 - 22-May-26 |
| Buy* | 100 | $79.70 | Automatic Execution |
12:56:16 - 22-May-26 |
| Sell* | 2 | $79.685 | Automatic Execution |
12:56:00 - 22-May-26 |
| Unknown* | 2 | $79.69 | Automatic Execution |
12:55:39 - 22-May-26 |
| Buy* | 2 | $79.69 | Automatic Execution |
12:55:39 - 22-May-26 |
| Buy* | 2 | $79.69 | Automatic Execution |
12:55:39 - 22-May-26 |
| Buy* | 67 | $79.69 | Automatic Execution |
12:55:39 - 22-May-26 |
| Sell* | 2 | $79.68 | Automatic Execution |
12:55:39 - 22-May-26 |
| Buy* | 5 | $79.68 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
12:55:25 - 22-May-26 |
| Buy* | 66 | $79.68 | Automatic Execution |
12:55:25 - 22-May-26 |
| Sell* | 25 | $79.67 | Automatic Execution |
12:54:36 - 22-May-26 |
| Sell* | 11 | $79.67 | Automatic Execution |
12:54:36 - 22-May-26 |
| Sell* | 46 | $79.68 | Automatic Execution |
12:53:50 - 22-May-26 |
| Sell* | 4 | $79.68 | Automatic Execution |
12:53:50 - 22-May-26 |
| Sell* | 13 | $79.68 | Automatic Execution |
12:53:50 - 22-May-26 |
| Buy* | 69 | $79.69 | Automatic Execution |
12:52:58 - 22-May-26 |
| Sell* | 10 | $79.68 | Automatic Execution |
12:52:20 - 22-May-26 |
| Sell* | 21 | $79.69 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 10 | $79.69 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 11 | $79.69 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 10 | $79.69 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 10 | $79.69 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 11 | $79.69 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 4 | $79.69 | Automatic Execution |
12:51:05 - 22-May-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
12:50:52 - 22-May-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
12:50:52 - 22-May-26 |
| Unknown* | 50 | $79.715 | Automatic Execution |
12:50:00 - 22-May-26 |
| Unknown* | 50 | $79.715 | Automatic Execution |
12:50:00 - 22-May-26 |
| Sell* | 10 | $79.71 | Automatic Execution |
12:49:41 - 22-May-26 |
| Buy* | 68 | $79.73 | Automatic Execution |
12:49:32 - 22-May-26 |
| Buy* | 71 | $79.73 | Automatic Execution |
12:49:32 - 22-May-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
12:48:54 - 22-May-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
12:46:48 - 22-May-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $79.77 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 10 | $79.78 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 1 | $79.78 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 10 | $79.78 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 3 | $79.78 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
12:45:37 - 22-May-26 |
| Buy* | 4 | $79.74 | Automatic Execution |
12:45:37 - 22-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:28:29 - 22-May-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 2 | $79.74 | Automatic Execution |
12:28:16 - 22-May-26 |
| Buy* | 50 | $79.78 | Automatic Execution |
12:27:53 - 22-May-26 |
| Buy* | 4 | $79.77 | Automatic Execution |
12:27:44 - 22-May-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
12:27:44 - 22-May-26 |
| Buy* | 67 | $79.77 | Automatic Execution |
12:27:44 - 22-May-26 |
| Buy* | 66 | $79.75 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 64 | $79.75 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 69 | $79.74 | Automatic Execution |
12:26:49 - 22-May-26 |
| Buy* | 66 | $79.73 | Automatic Execution |
12:26:49 - 22-May-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:25:06 - 22-May-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
12:24:47 - 22-May-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
12:24:47 - 22-May-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
12:24:47 - 22-May-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
12:24:47 - 22-May-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
12:23:33 - 22-May-26 |
| Buy* | 100 | $79.79 | Automatic Execution |
12:22:42 - 22-May-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
12:22:14 - 22-May-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
12:22:00 - 22-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:22:00 - 22-May-26 |
| Sell* | 10 | $79.74 | Automatic Execution |
12:22:00 - 22-May-26 |
| Sell* | 2 | $79.74 | Automatic Execution |
12:22:00 - 22-May-26 |
| Sell* | 2 | $79.74 | Automatic Execution |
12:22:00 - 22-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
12:21:58 - 22-May-26 |
| Sell* | 50 | $79.735 | Automatic Execution |
12:21:50 - 22-May-26 |
| Sell* | 1 | $79.735 | Automatic Execution |
12:21:29 - 22-May-26 |
| Unknown* | 46 | $79.75 | Automatic Execution |
12:21:01 - 22-May-26 |
| Sell* | 12 | $79.73 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 11 | $79.73 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 16 | $79.73 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 5 | $79.73 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 1 | $79.73 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 11 | $79.73 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 10 | $79.73 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 11 | $79.73 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 28 | $79.75 | Automatic Execution |
12:20:10 - 22-May-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 66 | $79.73 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 70 | $79.72 | Automatic Execution |
12:18:30 - 22-May-26 |
| Buy* | 17 | $79.72 | Automatic Execution |
12:17:40 - 22-May-26 |
| Buy* | 44 | $79.72 | Automatic Execution |
12:17:40 - 22-May-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
12:15:56 - 22-May-26 |
| Buy* | 10 | $79.71 | Automatic Execution |
12:15:56 - 22-May-26 |
| Buy* | 65 | $79.71 | Automatic Execution |
12:15:56 - 22-May-26 |
| Sell* | 100 | $79.62 | Automatic Execution |
11:58:16 - 22-May-26 |
| Sell* | 16 | $79.62 | Automatic Execution |
11:58:16 - 22-May-26 |
| Sell* | 10 | $79.62 | Automatic Execution |
11:58:16 - 22-May-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 70 | $79.69 | Automatic Execution |
11:56:20 - 22-May-26 |
| Buy* | 1 | $79.64 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 64 | $79.64 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 100 | $79.64 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 100 | $79.64 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 27 | $79.64 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 40 | $79.64 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 21 | $79.64 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 79 | $79.64 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 68 | $79.63 | Automatic Execution |
11:55:56 - 22-May-26 |
| Sell* | 100 | $79.62 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 2 | $79.62 | Automatic Execution |
11:54:56 - 22-May-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 63 | $79.64 | Automatic Execution |
11:54:15 - 22-May-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 100 | $79.66 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 10 | $79.67 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 10 | $79.67 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 13 | $79.67 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 10 | $79.67 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 100 | $79.67 | Automatic Execution |
11:53:33 - 22-May-26 |
| Buy* | 50 | $79.69 | Automatic Execution |
11:52:50 - 22-May-26 |
| Buy* | 50 | $79.69 | Automatic Execution |
11:52:50 - 22-May-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
11:52:12 - 22-May-26 |
| Sell* | 10 | $79.68 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 10 | $79.68 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 1 | $79.69 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
11:51:29 - 22-May-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
11:50:06 - 22-May-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 11 | $79.67 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 12 | $79.68 | Automatic Execution |
11:47:44 - 22-May-26 |
| Sell* | 3 | $79.69 | Automatic Execution |
11:47:27 - 22-May-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 3 | $79.66 | Automatic Execution |
11:46:22 - 22-May-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
11:46:22 - 22-May-26 |
| Unknown* | 100 | $79.495 | Automatic Execution |
11:26:22 - 22-May-26 |
| Buy* | 13 | $79.53 | Automatic Execution |
11:26:21 - 22-May-26 |
| Buy* | 65 | $79.53 | Automatic Execution |
11:26:21 - 22-May-26 |
| Sell* | 1 | $79.47 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 79 | $79.47 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 21 | $79.47 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 79 | $79.47 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 21 | $79.47 | Automatic Execution |
11:25:55 - 22-May-26 |
| Sell* | 100 | $79.49 | Automatic Execution |
11:25:43 - 22-May-26 |
| Buy* | 38 | $79.48 | Automatic Execution |
11:25:30 - 22-May-26 |
| Sell* | 20 | $79.48 | Automatic Execution |
11:25:30 - 22-May-26 |
| Sell* | 20 | $79.48 | Automatic Execution |
11:25:30 - 22-May-26 |
| Sell* | 1 | $79.48 | Automatic Execution |
11:25:30 - 22-May-26 |
| Unknown* | 100 | $79.50 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 100 | $79.49 | Automatic Execution |
11:24:43 - 22-May-26 |
| Buy* | 40 | $79.50 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 47 | $79.50 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 38 | $79.48 | Automatic Execution |
11:23:56 - 22-May-26 |
| Buy* | 1 | $79.49 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 1 | $79.49 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 24 | $79.49 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 76 | $79.49 | Automatic Execution |
11:23:50 - 22-May-26 |
| Buy* | 100 | $79.48 | Automatic Execution |
11:23:49 - 22-May-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
11:23:49 - 22-May-26 |
| Buy* | 1 | $79.48 | Automatic Execution |
11:23:31 - 22-May-26 |
| Buy* | 100 | $79.50 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 1 | $79.46 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 38 | $79.48 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 99 | $79.495 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 24 | $79.495 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 38 | $79.495 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 38 | $79.48 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 1 | $79.495 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 38 | $79.495 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 29 | $79.49 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 71 | $79.49 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 100 | $79.49 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 100 | $79.49 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 10 | $79.49 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 15 | $79.49 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 3 | $79.50 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 45 | $79.48 | Automatic Execution |
11:21:19 - 22-May-26 |
| Buy* | 1 | $79.47 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 200 | $79.47 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 100 | $79.46 | Automatic Execution |
11:20:43 - 22-May-26 |
| Sell* | 38 | $79.44 | Automatic Execution |
11:20:20 - 22-May-26 |
| Buy* | 45 | $79.45 | Automatic Execution |
11:20:05 - 22-May-26 |
| Buy* | 100 | $79.42 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 3 | $79.42 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 100 | $79.42 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 1 | $79.40 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 39 | $79.35 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 12 | $79.36 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 5 | $79.36 | Automatic Execution |
11:17:54 - 22-May-26 |
| Buy* | 1 | $79.36 | Automatic Execution |
11:17:53 - 22-May-26 |
| Buy* | 5 | $79.35 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 45 | $79.35 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 100 | $79.33 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 1 | $79.29 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 100 | $79.29 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 3 | $79.29 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 1 | $79.265 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 50 | $79.265 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 50 | $79.265 | Automatic Execution |
11:15:44 - 22-May-26 |
| Sell* | 68 | $79.24 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 32 | $79.24 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 9 | $79.24 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 3 | $79.24 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 15 | $79.24 | Automatic Execution |
10:52:54 - 22-May-26 |
| Buy* | 50 | $79.27 | Automatic Execution |
10:52:20 - 22-May-26 |
| Sell* | 38 | $79.22 | Automatic Execution |
10:51:13 - 22-May-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 100 | $79.24 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 15 | $79.24 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 62 | $79.21 | Automatic Execution |
10:51:03 - 22-May-26 |
| Buy* | 61 | $79.21 | Automatic Execution |
10:51:03 - 22-May-26 |
| Buy* | 62 | $79.21 | Automatic Execution |
10:51:03 - 22-May-26 |
| Buy* | 60 | $79.21 | Automatic Execution |
10:51:03 - 22-May-26 |
| Buy* | 1 | $79.21 | Automatic Execution |
10:51:03 - 22-May-26 |
| Buy* | 61 | $79.21 | Automatic Execution |
10:51:03 - 22-May-26 |
| Buy* | 38 | $79.20 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 54 | $79.18 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 57 | $79.17 | Automatic Execution |
10:50:45 - 22-May-26 |
| Buy* | 50 | $79.17 | Automatic Execution |
10:50:40 - 22-May-26 |
| Unknown* | 50 | $79.16 | Automatic Execution |
10:49:56 - 22-May-26 |
| Unknown* | 100 | $79.16 | Automatic Execution |
10:49:53 - 22-May-26 |
| Unknown* | 100 | $79.16 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 52 | $79.16 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 1 | $79.24 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 14 | $79.24 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 58 | $79.27 | Automatic Execution |
10:48:17 - 22-May-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
10:47:58 - 22-May-26 |
| Sell* | 5 | $79.24 | Automatic Execution |
10:47:58 - 22-May-26 |
| Sell* | 100 | $79.25 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 1 | $79.29 | Automatic Execution |
10:46:30 - 22-May-26 |
| Unknown* | 50 | $79.275 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 50 | $79.275 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 50 | $79.275 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $79.28 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 100 | $79.28 | Automatic Execution |
10:45:49 - 22-May-26 |
| Sell* | 1 | $79.32 | Automatic Execution |
10:45:47 - 22-May-26 |
| Sell* | 100 | $79.33 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 6 | $79.35 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $79.36 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 10 | $79.37 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 100 | $80.03 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
09:51:45 - 22-May-26 |
| Buy* | 38 | $80.02 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 38 | $80.02 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 13 | $79.70 | Automatic Execution |
10:21:37 - 22-May-26 |
| Buy* | 158 | $80.02 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
10:20:14 - 22-May-26 |
| Buy* | 100 | $79.98 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 100 | $79.77 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 94 | $79.91 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 100 | $79.765 | Automatic Execution |
10:18:38 - 22-May-26 |
| Sell* | 6 | $79.91 | Automatic Execution |
09:50:22 - 22-May-26 |
| Buy* | 4 | $79.76 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 24 | $79.74 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
09:50:18 - 22-May-26 |
| Buy* | 38 | $79.74 | Automatic Execution |
10:18:08 - 22-May-26 |
| Unknown* | 1 | $79.94 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
10:18:08 - 22-May-26 |
| Unknown* | 1 | $79.94 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 38 | $79.74 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 1 | $79.88 | Automatic Execution |
09:49:31 - 22-May-26 |
| Sell* | 10 | $79.78 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 10 | $79.925 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 90 | $79.78 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 27 | $79.90 | Automatic Execution |
09:49:11 - 22-May-26 |
| Sell* | 100 | $79.78 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 18 | $79.90 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 50 | $79.78 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 50 | $79.78 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 14 | $79.86 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 10 | $79.78 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 6 | $79.82 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 10 | $79.795 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 300 | $79.93 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 10 | $79.82 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 100 | $79.90 | Automatic Execution |
09:47:03 - 22-May-26 |
| Sell* | 40 | $79.81 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 139 | $79.89 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 10 | $79.82 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 119 | $79.89 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 14 | $79.83 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
09:46:54 - 22-May-26 |
| Sell* | 13 | $79.83 | Automatic Execution |
10:18:00 - 22-May-26 |
| Buy* | 38 | $79.87 | Automatic Execution |
10:17:30 - 22-May-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 5 | $79.88 | Automatic Execution |
10:17:28 - 22-May-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 99 | $79.86 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 10 | $79.78 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 38 | $79.78 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 14 | $79.78 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 3 | $79.735 | Automatic Execution |
10:15:50 - 22-May-26 |
| Unknown* | 50 | $79.76 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 45 | $79.59 | Automatic Execution |
09:32:52 - 22-May-26 |
| Unknown* | 50 | $79.76 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 38 | $79.73 | Automatic Execution |
10:15:50 - 22-May-26 |
| Buy* | 2 | $79.50 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 62 | $79.73 | Automatic Execution |
10:15:50 - 22-May-26 |
| Sell* | 100 | $79.44 | Automatic Execution |
09:32:13 - 22-May-26 |
| Buy* | 3 | $79.77 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 4 | $79.72 | Automatic Execution |
10:15:48 - 22-May-26 |
| Buy* | 100 | $79.46 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
09:46:05 - 22-May-26 |
| Buy* | 54 | $79.71 | Automatic Execution |
10:15:48 - 22-May-26 |
| Buy* | 10 | $79.36 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 4 | $79.50 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
09:00:00 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:39:25 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:39:07 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:38:44 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:37:52 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:37:04 - 22-May-26 |
| Buy* | 2 | $79.49 | Ordinary |
08:29:07 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:15:02 - 22-May-26 |
| Buy* | 10 | $79.49 | Ordinary |
08:14:02 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:14:00 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:13:52 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:13:51 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:13:33 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 5 | $79.49 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 3 | $79.49 | Ordinary |
08:04:49 - 22-May-26 |
| Sell* | 40 | $79.50 | Ordinary |
07:32:35 - 22-May-26 |
| Buy* | 46 | $79.99 | Ordinary |
07:13:59 - 22-May-26 |
| Buy* | 7 | $79.97 | Ordinary |
07:13:59 - 22-May-26 |
| Buy* | 93 | $79.97 | Ordinary |
07:13:59 - 22-May-26 |
| Buy* | 4 | $79.96 | Ordinary |
07:13:59 - 22-May-26 |
| Buy* | 1 | $79.74 | Ordinary |
07:13:59 - 22-May-26 |
| Buy* | 82 | $79.74 | Ordinary |
07:13:59 - 22-May-26 |
| Sell* | 1 | $79.49 | Ordinary |
05:11:48 - 22-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 1 | $79.07 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 7 | $79.20 | Ordinary |
04:01:59 - 22-May-26 |