Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corteva (CTVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $85.80 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 88 $85.83 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $85.83 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 12 $85.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $85.82 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 28 $85.82 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $85.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 26 $85.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 28 $85.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 26 $85.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 28 $85.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $85.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 28 $85.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 28 $85.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 16 $85.83 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $85.83 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $85.84 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 13 $85.85 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 13 $85.85 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 13 $85.86 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 11 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 53 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 68 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 173 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 15 $85.88 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 42 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 58 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 16 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 8 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 98 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 125 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 39 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 61 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 16 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 62 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 27 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 16 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 27 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 73 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 27 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 11 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 27 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 25 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 34 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $85.865 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 38 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $85.865 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $85.86 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $85.86 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 17 $85.86 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $85.86 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 12 $85.86 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 12 $85.87 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $85.87 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 13 $85.88 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 6 $85.88 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 13 $85.88 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 6 $85.89 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 6 $85.88 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 12 $85.88 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 88 $85.88 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 12 $85.89 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 94 $85.88 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 6 $85.89 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 3 $85.88 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 88 $85.89 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 6 $85.89 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 250 $85.88 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 100 $85.87 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 93 $85.87 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 7 $85.87 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $85.88 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $85.88 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 16 $85.88 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 10 $85.89 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $85.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 60 $85.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 15 $85.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 13 $85.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 14 $85.87 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $85.87 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $85.87 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 16 $85.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 7 $85.88 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 16 $85.88 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $85.89 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 16 $85.89 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 7 $85.89 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 13 $85.89 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $85.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $85.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 24 $85.90 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 38 $85.90 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 38 $85.90 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 95 $85.90 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $85.90 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $85.90 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $85.90 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $85.89 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $85.89 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $85.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 20 $85.88 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 10 $85.87 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $85.87 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 5 $85.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $85.88 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $85.88 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 9 $85.88 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $85.88 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 32 $85.86 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $85.86 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 2 $85.87 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $85.88 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $85.87 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 41 $85.86 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 72 $85.86 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 74 $85.86 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $85.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $85.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $85.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $85.87 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $85.87 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 90 $85.87 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 78 $85.87 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 15 $85.87 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 15 $85.87 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 10 $85.87 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $85.87 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 1 $85.885 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 15 $85.89 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $85.89 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $85.90 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $85.92 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $85.92 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 20 $85.92 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 1 $85.90 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $85.89 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 3 $85.88 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 14 $85.88 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 60 $85.88 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 26 $85.88 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 16 $85.88 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 10 $85.88 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 14 $85.90 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $85.90 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 200 $85.91 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $85.90 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 55 $85.90 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 24 $85.87 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 38 $85.87 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 38 $85.87 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $85.85 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 24 $85.85 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 38 $85.85 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 38 $85.85 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 10 $85.84 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 15 $85.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 75 $85.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $85.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $85.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $85.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $85.84 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $85.85 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $85.85 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $85.85 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 10 $85.85 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 19 $85.85 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 96 $85.85 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $85.85 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 78 $85.85 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 45 $85.85 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 55 $85.85 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 7 $85.86 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 3 $85.86 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 72 $85.86 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $85.86 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $85.86 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $85.86 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $85.86 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 34 $85.89 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 37 $85.89 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 76 $85.89 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 16 $85.89 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 37 $85.89 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 16 $85.89 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 21 $85.89 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $85.89 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $85.90 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $85.90 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 30 $85.89 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 12 $85.88 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 88 $85.88 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 62 $85.88 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 38 $85.88 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $85.87 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 20 $85.88 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 104 $85.88 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $85.88 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 277 $85.88 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 98 $85.88 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $85.88 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 13 $85.88 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $85.88 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 9 $85.88 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 62 $85.88 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 13 $85.90 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 10 $85.90 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $85.90 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $85.93 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 16 $85.93 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 21 $85.93 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 10 $85.93 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $85.93 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 20 $85.92 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 16 $85.92 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 16 $85.91 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 16 $85.91 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 16 $85.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 70 $85.91 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $85.91 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 13 $85.91 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 87 $85.91 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $85.91 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $85.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 9 $85.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $85.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 11 $85.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $85.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $85.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $85.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 92 $85.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $85.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $85.92 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 3 $85.92 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 1 $85.96 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 11 $85.93 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 10 $85.93 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 10 $85.93 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 10 $85.93 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 45 $85.93 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 1 $85.95 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 24 $85.93 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $85.93 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 61 $85.93 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 10 $85.94 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 10 $85.94 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 10 $85.94 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 10 $85.94 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 200 $85.94 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 3 $85.94 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 50 $85.95 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 9 $85.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $85.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $85.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $85.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $85.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $85.90 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 20 $85.90 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 19 $85.87 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 10 $85.89 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 10 $85.89 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $85.85 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 1 $85.82 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $85.83 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 11 $85.86 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 1 $85.86 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 98 $85.86 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 56 $85.86 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 81 $85.87 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 103 $85.87 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 97 $85.87 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $85.87 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $85.87 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 10 $85.87 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 5 $85.89 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 32 $85.89 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 5 $85.89 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 40 $85.90 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 40 $85.90 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 40 $85.90 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 20 $85.89 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 40 $85.89 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 20 $85.89 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 20 $85.89 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 10 $85.88 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 10 $85.88 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 10 $85.86 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 39 $85.86 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 61 $85.86 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 3 $85.86 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 2 $85.85 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 98 $85.85 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $85.85 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 10 $85.85 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 2 $85.84 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 150 $85.825 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $85.825 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 1 $85.84 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $85.86 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 32 $85.84 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 12 $85.85 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $85.85 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $85.85 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $85.87 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $85.87 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 2 $85.87 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $85.88 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 10 $85.88 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 72 $85.88 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 62 $85.88 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $85.88 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 80 $85.89 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 3 $85.89 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 2 $85.89 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 5 $85.90 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 5 $85.90 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 1 $85.91 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $85.91 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $85.90 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 10 $85.89 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 19 $85.89 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $85.89 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $85.89 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 20 $85.65 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 10 $85.64 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 1 $85.65 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $85.635 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 10 $85.635 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 13 $85.64 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 19 $85.64 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 52 $85.64 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 20 $85.65 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 77 $85.64 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 131 $85.64 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 148 $85.64 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $85.64 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 138 $85.64 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 11 $85.63 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 10 $85.63 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 98 $85.58 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 2 $85.58 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 98 $85.58 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 2 $85.58 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 9 $85.605 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $85.63 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 15 $85.64 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 8 $85.65 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 5 $85.65 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 5 $85.65 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 11 $85.65 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 40 $85.69 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 1 $85.65 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 1 $85.68 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 10 $85.68 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 140 $85.68 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 1 $85.68 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 5 $85.66 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 15 $85.66 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $85.67 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 5 $85.67 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 10 $85.68 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 14 $85.68 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 3 $85.68 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 20 $85.70 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 100 $85.69 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 20 $85.69 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 11 $85.67 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 2 $85.67 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 12 $85.67 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $85.68 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 17 $85.69 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 5 $85.71 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 10 $85.72 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 13 $85.73 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 15 $85.73 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 86 $85.74 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 58 $85.75 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 18 $85.75 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 12 $85.75 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 23 $85.76 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 15 $85.76 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 184 $85.76 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $85.76 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 13 $85.77 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 12 $85.77 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $85.77 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $85.78 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $85.78 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $85.78 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 22 $85.79 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 10 $85.79 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $85.79 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 10 $85.80 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 11 $85.80 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 21 $85.80 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 11 $85.80 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 104 $85.80 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 10 $85.82 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 21 $85.82 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 21 $85.82 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 10 $85.81 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $85.80 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 38 $85.79 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 38 $85.79 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 38 $85.79 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 38 $85.79 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 12 $85.79 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 10 $85.78 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 14 $85.76 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 14 $85.73 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 19 $85.73 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 13 $85.72 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 200 $85.72 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 1 $85.72 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 14 $85.72 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 7 $85.72 Automatic Execution
 15:25:27 - 10-Jul-26
Unknown* 25 $85.695 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 11 $85.72 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 20 $85.70 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 83 $85.70 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 60 $85.69 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 14 $85.69 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 46 $85.69 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 20 $85.67 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 19 $85.65 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 3 $85.67 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 65 $85.67 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 35 $85.67 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 11 $85.68 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 10 $85.68 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 10 $85.68 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 98 $85.68 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 5 $85.72 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 32 $85.71 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 10 $85.71 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 22 $85.71 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 68 $85.71 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $85.71 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 12 $85.72 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 22 $85.72 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 17 $85.72 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $85.72 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 71 $85.72 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $85.72 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 100 $85.72 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 10 $85.73 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 52 $85.73 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 11 $85.73 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 13 $85.73 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 10 $85.73 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 1 $85.74 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 10 $85.74 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 95 $85.75 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 5 $85.75 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 1 $85.74 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 10 $85.74 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 90 $85.72 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 3 $85.74 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 10 $85.73 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 10 $85.72 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 5 $85.70 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 50 $85.71 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 12 $85.71 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 20 $85.71 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 1 $85.71 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 18 $85.71 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 1 $85.74 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 11 $85.72 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 10 $85.72 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 99 $85.72 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 1 $85.72 Automatic Execution
 15:17:29 - 10-Jul-26
Sell* 127 $85.73 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 3 $85.75 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 128 $85.72 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 128 $85.735 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 12 $85.72 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 6 $85.72 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $85.70 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 10 $85.69 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 100 $85.69 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 15 $85.68 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 19 $85.65 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $85.66 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 1 $85.66 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 15 $85.66 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 70 $85.54 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 125 $85.54 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $85.54 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 17 $85.54 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 38 $85.56 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $85.56 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $85.56 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 17 $85.56 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $85.56 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 5 $85.58 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 57 $85.58 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 64 $85.58 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 36 $85.58 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $85.58 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 17 $85.59 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 57 $85.59 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $85.59 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 29 $85.59 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $85.59 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 1 $85.59 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 2 $85.59 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $85.60 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 1 $85.60 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 13 $85.60 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 11 $85.58 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 1 $85.57 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 10 $85.57 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 15 $85.55 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 10 $85.55 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 12 $85.54 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 100 $85.52 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 3 $85.52 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 5 $85.51 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 1 $85.51 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 21 $85.51 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 20 $85.49 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 2 $85.49 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 2 $85.49 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $85.49 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $85.49 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 13 $85.49 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 10 $85.49 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 1 $85.53 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 10 $85.51 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 100 $85.50 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $85.50 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 18 $85.50 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 19 $85.51 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 5 $85.51 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $85.51 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 12 $85.52 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 2 $85.52 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 23 $85.54 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 12 $85.55 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $85.55 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 10 $85.55 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 20 $85.55 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 36 $85.56 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 5 $85.56 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $85.57 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 80 $85.60 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 1 $85.60 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $85.60 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 106 $85.59 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $85.59 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 25 $85.59 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 21 $85.59 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $85.565 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 44 $85.57 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 100 $85.57 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 2 $85.57 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 18 $85.57 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 15 $85.58 Automatic Execution
 14:58:40 - 10-Jul-26
Buy* 1 $85.61 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 18 $85.58 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 10 $85.58 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 18 $85.58 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $85.58 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 5 $85.59 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 45 $85.59 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 43 $85.59 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 10 $85.60 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 2 $85.60 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 8 $85.60 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $85.60 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 1 $85.60 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 1 $85.61 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 60 $85.60 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 10 $85.60 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 10 $85.60 Automatic Execution
 14:57:02 - 10-Jul-26
Unknown* 100 $85.61 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $85.615 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 10 $85.60 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $85.60 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 30 $85.55 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 38 $85.56 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 1 $85.59 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $85.59 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $85.55 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 6 $85.57 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 14 $85.57 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 14 $85.57 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 1 $85.57 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 11 $85.58 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $85.58 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 10 $85.58 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 1 $85.58 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 13 $85.58 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 98 $85.59 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $85.59 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $85.59 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $85.60 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $85.59 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $85.59 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 300 $85.59 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $85.59 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 21 $85.62 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 25 $85.61 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $85.61 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 25 $85.61 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $85.61 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 75 $85.61 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 25 $85.61 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $85.61 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $85.61 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $85.61 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $85.61 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $85.61 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $85.60 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $85.60 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 10 $85.59 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $85.59 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 1 $85.59 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 1 $85.59 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 1 $85.59 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 10 $85.59 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 38 $85.57 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $85.55 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 75 $85.55 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 100 $85.55 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 10 $85.55 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 1 $85.55 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 63 $85.55 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 10 $85.55 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 16 $85.55 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 16 $85.56 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 100 $85.58 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 20 $85.58 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 10 $85.58 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 99 $85.58 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $85.58 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 1 $85.57 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 12 $85.57 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 8 $85.55 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 1 $85.55 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 124 $85.54 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 10 $85.54 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 100 $85.54 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 11 $85.54 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 10 $85.54 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 2 $85.54 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 67 $85.54 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 10 $85.54 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 10 $85.54 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 10 $85.54 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $85.54 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $85.54 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $85.54 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 100 $85.56 Automatic Execution
 14:50:40 - 10-Jul-26
Sell* 99 $85.54 Automatic Execution
 14:50:35 - 10-Jul-26
Unknown* 100 $85.555 Automatic Execution
 14:50:35 - 10-Jul-26
Buy* 20 $85.545 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 1 $85.54 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 1 $85.54 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 24 $85.54 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 100 $85.53 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 1 $85.53 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 21 $85.51 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 90 $85.50 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 30 $85.50 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 2 $85.50 Automatic Execution
 14:49:07 - 10-Jul-26
Buy* 2 $85.47 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 1 $85.47 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 100 $85.47 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 10 $85.47 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 123 $85.46 Automatic Execution
 14:47:09 - 10-Jul-26
Buy* 100 $85.49 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 10 $85.48 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 1 $85.48 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 20 $85.44 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 99 $85.44 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $85.44 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $85.44 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 4 $85.44 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 9 $85.44 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $85.47 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 10 $85.46 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 200 $85.46 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 100 $85.45 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 6 $85.44 Automatic Execution
 14:31:58 - 10-Jul-26
Unknown* 15 $85.44 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 71 $85.44 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 29 $85.44 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 51 $85.45 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 49 $85.45 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 19 $85.45 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 12 $85.45 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 10 $85.45 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 1 $85.45 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 20 $85.45 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 1 $85.45 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 1 $85.46 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1 $85.47 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 164 $85.47 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 19 $85.47 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 100 $85.46 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $85.45 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 9 $85.45 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 10 $85.45 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 17 $85.45 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 10 $85.45 Automatic Execution
 14:30:05 - 10-Jul-26
Sell* 2 $85.43 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 5 $85.43 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 7 $85.42 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 19 $85.42 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 19 $85.42 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 1 $85.43 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 5 $85.43 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $85.42 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 15 $85.42 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 10 $85.42 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 1 $85.45 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $85.45 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $85.45 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 9 $85.43 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 10 $85.42 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 54 $85.42 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 46 $85.42 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 10 $85.42 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 1 $85.46 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 3 $85.44 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 15 $85.43 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 19 $85.43 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 1 $85.43 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 10 $85.43 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 12 $85.43 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 17 $85.44 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $85.44 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 100 $85.44 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 10 $85.45 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 4 $85.45 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 43 $85.45 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 39 $85.45 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 71 $85.45 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 43 $85.45 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 2 $85.45 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 2 $85.45 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 100 $85.45 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 2 $85.45 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 200 $85.45 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 1 $85.46 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $85.46 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 16 $85.48 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 5 $85.48 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $85.48 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 1 $85.47 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 6 $85.46 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $85.42 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 12 $85.41 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 1 $85.42 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 12 $85.39 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 74 $85.39 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 6 $85.39 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 94 $85.39 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 6 $85.39 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 5 $85.40 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $85.40 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 74 $85.40 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 13 $85.40 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 100 $85.40 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 6 $85.40 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1 $85.43 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 20 $85.42 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 1 $85.42 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 5 $85.42 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 10 $85.41 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 100 $85.40 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $85.40 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 10 $85.39 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 5 $85.38 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 20 $85.38 Automatic Execution
 14:19:30 - 10-Jul-26
Buy* 100 $85.39 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 20 $85.38 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 200 $85.38 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 1 $85.37 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 10 $85.36 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 12 $85.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $85.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 24 $85.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 23 $85.35 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 19 $85.35 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 23 $85.35 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 33 $85.35 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 33 $85.35 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 13 $85.35 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $85.35 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $85.35 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 19 $85.35 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 15 $85.36 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 125 $85.39 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 1 $85.39 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 125 $85.39 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 10 $85.38 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 14 $85.22 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 10 $85.22 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 2 $85.23 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $85.23 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $85.23 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 5 $85.21 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 20 $85.21 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 10 $85.20 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 10 $85.20 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 10 $85.20 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 6 $85.20 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 95 $85.21 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 5 $85.21 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 95 $85.21 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 5 $85.21 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 81 $85.21 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 3 $85.21 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 8 $85.21 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 8 $85.21 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 10 $85.22 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 100 $85.22 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 12 $85.24 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $85.24 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 12 $85.25 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 50 $85.26 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 10 $85.26 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 58 $85.26 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 1 $85.26 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 1 $85.24 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 8 $85.24 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 15 $85.24 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $85.24 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 1 $85.25 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 42 $85.24 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 200 $85.25 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 5 $85.25 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 53 $85.25 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 101 $85.25 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 100 $85.25 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 151 $85.25 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 49 $85.25 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 73 $85.25 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 49 $85.25 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 49 $85.25 Automatic Execution
 14:01:36 - 10-Jul-26
Unknown* 100 $85.25 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 10 $85.25 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $85.25 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 26 $85.25 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 6 $85.26 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 12 $85.25 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $85.25 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 15 $85.25 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 15 $85.25 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 11 $85.25 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 12 $85.26 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 6 $85.28 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 5 $85.28 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 50 $85.26 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 50 $85.26 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 50 $85.26 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $85.26 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 12 $85.26 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 10 $85.26 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 50 $85.27 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 1 $85.27 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 10 $85.27 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 10 $85.27 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 1 $85.27 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 10 $85.27 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 10 $85.28 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 25 $85.28 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $85.28 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 33 $85.28 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 10 $85.28 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 13 $85.28 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 10 $85.28 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 16 $85.30 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 1 $85.29 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $85.29 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $85.27 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 1 $85.27 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 95 $85.27 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 5 $85.27 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $85.27 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 5 $85.27 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 10 $85.28 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 12 $85.28 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 5 $85.28 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $85.28 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 82 $85.28 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $85.28 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 10 $85.28 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 13 $85.28 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 10 $85.28 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 10 $85.32 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 100 $85.29 Automatic Execution
 13:54:18 - 10-Jul-26
Buy* 17 $85.28 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $85.28 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $85.28 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $85.28 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 10 $85.25 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 12 $85.23 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 10 $85.23 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 1 $85.23 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 5 $85.23 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 15 $85.23 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 81 $85.24 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 1 $85.25 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 19 $85.24 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 18 $85.25 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 56 $85.25 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 100 $85.25 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 8 $85.26 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 2 $85.26 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 17 $85.30 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 100 $85.275 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 1 $85.26 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 5 $85.26 Automatic Execution
 13:46:53 - 10-Jul-26
Buy* 10 $85.25 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 1 $85.17 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 19 $85.15 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 6 $85.15 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 38 $85.15 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $85.17 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $85.17 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $85.17 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 11 $85.13 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 5 $85.14 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 117 $85.14 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 86 $85.14 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 10 $85.14 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 100 $85.14 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 100 $85.14 Automatic Execution
 13:31:20 - 10-Jul-26
Unknown* 100 $85.125 Automatic Execution
 13:31:15 - 10-Jul-26
Unknown* 100 $85.125 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 1 $85.11 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 1 $85.11 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 16 $85.10 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 4 $85.10 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 148 $85.10 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 15 $85.10 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 10 $85.08 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $85.08 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $85.08 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $85.08 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $85.08 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $85.08 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 100 $85.08 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 10 $85.09 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1 $85.13 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 64 $85.10 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 36 $85.10 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 84 $85.09 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 16 $85.09 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $85.08 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $85.08 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $85.08 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $85.08 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 100 $85.09 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 10 $85.09 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 100 $85.11 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 200 $85.10 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 1 $85.10 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 100 $85.075 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 5 $85.06 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 23 $85.08 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 38 $85.08 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 38 $85.08 Automatic Execution
 13:23:45 - 10-Jul-26
Unknown* 1 $85.08 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 19 $85.08 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 1 $85.11 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 100 $85.09 Automatic Execution
 13:22:47 - 10-Jul-26
Sell* 5 $85.11 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 1 $85.12 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $85.12 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 3 $85.12 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 62 $85.13 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 38 $85.13 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 11 $85.13 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 4 $85.15 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1 $85.16 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 1 $85.135 Automatic Execution
 13:20:57 - 10-Jul-26
Sell* 5 $85.13 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 10 $85.13 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 1 $85.13 Automatic Execution
 13:19:45 - 10-Jul-26
Buy* 1 $85.15 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 5 $85.15 Automatic Execution
 13:19:23 - 10-Jul-26
Unknown* 11 $85.135 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 2 $85.135 Automatic Execution
 13:19:10 - 10-Jul-26
Unknown* 100 $85.13 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 19 $85.11 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 2 $85.12 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 90 $85.12 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $85.12 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 16 $85.12 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 11 $85.12 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 1 $85.18 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $85.19 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $85.18 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 4 $85.13 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $85.13 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 4 $85.13 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 29 $85.12 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 20 $85.11 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 1 $85.11 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 10 $85.11 Automatic Execution
 13:15:57 - 10-Jul-26
Unknown* 100 $85.19 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 90 $85.19 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 10 $85.19 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 10 $85.19 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 5 $85.15 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 1 $85.19 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 47 $85.14 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 3 $85.14 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 5 $85.15 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 1 $85.17 Automatic Execution
 12:55:47 - 10-Jul-26
Buy* 10 $85.15 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 10 $85.15 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 30 $85.13 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 5 $85.13 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 29 $85.13 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 10 $85.13 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 10 $85.13 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 10 $85.13 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 10 $85.17 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 10 $85.16 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 8 $85.12 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 5 $85.12 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 2 $85.12 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 2 $85.13 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 10 $85.14 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 10 $85.13 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 3 $85.13 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 1 $85.15 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 10 $85.12 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 100 $85.11 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 10 $85.11 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $85.11 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 100 $85.13 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 10 $85.12 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 90 $85.12 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 10 $85.12 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 8 $85.14 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 31 $85.14 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 51 $85.14 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 5 $85.14 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 5 $85.14 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 4 $85.12 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 60 $85.13 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 10 $85.13 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 10 $85.13 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $85.14 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 10 $85.14 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 10 $85.14 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 5 $85.14 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 1 $85.12 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 10 $85.12 Automatic Execution
 12:48:22 - 10-Jul-26
Sell* 6 $85.09 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 10 $85.09 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 10 $85.10 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 1 $85.09 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 5 $85.10 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $85.10 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 74 $85.10 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 26 $85.10 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 9 $85.10 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 70 $85.11 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 50 $85.11 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $85.11 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $85.11 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 10 $85.11 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 10 $85.11 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 10 $85.11 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 5 $85.12 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $85.11 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 210 $85.13 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 87 $85.13 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 2 $85.13 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 1 $85.14 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 89 $85.13 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 11 $85.13 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 11 $85.13 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 10 $85.13 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 10 $85.13 Automatic Execution
 12:45:58 - 10-Jul-26
Buy* 1 $85.09 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 1 $85.08 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 5 $85.05 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 10 $85.00 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 10 $85.02 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $85.03 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 10 $85.03 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 90 $85.03 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 10 $85.03 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 15 $85.03 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 10 $85.00 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $85.00 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 2 $85.01 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $85.03 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 300 $85.03 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 10 $85.03 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $85.05 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $85.05 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $85.05 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 88 $85.025 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 62 $85.025 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 38 $85.025 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 10 $85.025 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 300 $85.025 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 38 $85.025 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 10 $85.025 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 59 $85.04 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 6 $85.04 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 6 $85.04 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 29 $85.04 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 6 $85.04 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 22 $85.04 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 10 $85.04 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 25 $85.04 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $85.04 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $85.04 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 30 $85.06 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 30 $85.06 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 18 $84.99 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 100 $85.03 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $85.03 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 28 $85.03 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 23 $85.03 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $85.03 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 47 $85.03 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 13 $85.03 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $85.03 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 5 $85.03 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $85.03 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 7 $85.04 Automatic Execution
 12:23:02 - 10-Jul-26
Unknown* 100 $85.06 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 10 $85.06 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $85.06 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 55 $85.06 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $85.06 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 45 $85.06 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 11 $85.08 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $85.07 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 125 $85.09 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $85.09 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 10 $85.09 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $85.09 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 62 $85.09 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 5 $85.09 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 100 $85.11 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 150 $85.14 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 300 $85.14 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 150 $85.14 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 150 $85.14 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 34 $85.11 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 2 $85.09 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 20 $85.11 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $85.11 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $85.11 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $85.11 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 193 $85.12 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 200 $85.12 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $85.12 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 107 $85.12 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 125 $85.13 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 68 $85.13 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 1 $85.12 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 10 $85.15 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 10 $85.15 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 5 $85.15 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 5 $85.15 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $85.15 Automatic Execution
 12:22:20 - 10-Jul-26
Buy* 10 $85.18 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 1 $85.17 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 9 $85.17 Automatic Execution
 12:21:20 - 10-Jul-26
Buy* 150 $85.135 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 1 $85.135 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 94 $85.13 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 6 $85.13 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 3 $85.13 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 1 $85.13 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 20 $85.09 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 1 $85.07 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 150 $85.06 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 300 $85.06 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 150 $85.06 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 150 $85.06 Automatic Execution
 12:18:56 - 10-Jul-26
Buy* 17 $85.02 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 1 $85.02 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 18 $85.01 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $85.02 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 56 $85.01 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 27 $85.01 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 19 $84.97 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 32 $84.99 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 68 $84.99 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 30 $84.98 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $84.98 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 10 $84.99 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 1 $85.00 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 4 $85.02 Automatic Execution
 12:15:54 - 10-Jul-26
Sell* 4 $85.025 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 11 $85.03 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 4 $85.03 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 28 $85.03 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 1 $85.02 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 3 $85.02 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $84.96 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 100 $84.98 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 1 $84.94 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 1 $84.94 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 1 $84.94 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 5 $84.92 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 8 $84.91 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 8 $84.91 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 6 $84.91 Automatic Execution
 11:53:10 - 10-Jul-26
Buy* 100 $84.89 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 10 $84.88 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 1 $84.88 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 160 $84.83 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $84.84 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 6 $84.83 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 3 $84.83 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 10 $84.83 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $84.83 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 1 $84.90 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $84.86 Automatic Execution
 11:50:07 - 10-Jul-26
Buy* 100 $84.85 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 15 $84.81 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $84.84 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 2 $84.89 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 2 $84.89 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 1 $84.82 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $84.82 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 10 $84.85 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 5 $84.84 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 16 $84.84 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $84.84 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 16 $84.85 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 14 $84.83 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 27 $84.83 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $84.83 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 27 $84.83 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $84.84 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 5 $84.84 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 4 $84.84 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $84.84 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 16 $84.85 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 83 $84.84 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 17 $84.84 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 84 $84.84 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 15 $84.84 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $84.84 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 100 $84.85 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 14 $84.85 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 14 $84.85 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 14 $84.85 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 14 $84.85 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 14 $84.85 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 14 $84.85 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $84.84 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 68 $84.84 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 3 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 11 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 89 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 30 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 30 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 30 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 10 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 97 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 3 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 72 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 25 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 10 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 10 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 10 $84.85 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 6 $84.885 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 17 $84.82 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $84.84 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $84.84 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 1 $84.82 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 20 $84.73 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 20 $84.715 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 1 $84.66 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $84.67 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $84.69 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $84.72 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $84.72 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $84.72 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $84.72 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $84.73 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $84.73 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $84.76 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 84 $84.73 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 16 $84.73 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $84.74 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $84.76 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $84.76 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 11 $84.81 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $84.83 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 2 $84.84 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 53 $84.83 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 5 $84.83 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 100 $84.83 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 125 $84.82 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 102 $84.82 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $84.82 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 62 $84.82 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $84.77 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 16 $84.77 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 16 $84.71 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 16 $84.71 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 2 $84.68 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 18 $84.71 Automatic Execution
 11:17:42 - 10-Jul-26
Unknown* 10 $84.72 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 82 $84.71 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 2 $84.71 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 3 $84.71 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $84.71 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $84.72 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $84.72 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 100 $84.73 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 10 $84.72 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 5 $84.73 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 5 $84.73 Automatic Execution
 11:17:42 - 10-Jul-26
Unknown* 100 $84.43 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 20 $84.45 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 100 $84.19 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 25 $84.40 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 20 $84.18 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 4 $84.41 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 1 $84.18 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $84.35 Automatic Execution
 10:50:36 - 10-Jul-26
Buy* 10 $84.18 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 10 $84.36 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 2 $84.18 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 10 $84.36 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $84.18 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 10 $84.36 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 50 $84.17 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 10 $84.36 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 31 $84.12 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 10 $84.36 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 5 $84.13 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 5 $84.12 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 1 $84.43 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 10 $84.13 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 10 $84.13 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 12 $84.07 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 16 $84.07 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 100 $84.09 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 1 $84.08 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 10 $84.08 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 14 $83.36 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 10:47:02 - 10-Jul-26
Buy* 10 $84.02 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 3 $83.42 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 100 $84.41 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 1 $83.97 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 38 $83.44 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $84.40 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 5 $83.97 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 35 $83.91 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 25 $83.48 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $84.40 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 1 $83.98 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $83.97 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 2 $83.42 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 2 $84.40 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 6 $84.305 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 90 $83.97 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $83.29 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5 $84.40 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $84.365 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 19 $83.97 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 75 $83.33 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $84.365 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 15 $84.34 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 10 $83.97 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 100 $83.34 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 10 $84.34 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 1 $84.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $83.97 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $83.37 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 18 $84.00 Ordinary
 07:22:48 - 10-Jul-26
Buy* 11 $83.96 Ordinary
 07:07:04 - 10-Jul-26
Buy* 23 $83.10 Ordinary
 06:44:10 - 10-Jul-26
Buy* 1 $83.10 Ordinary
 06:44:10 - 10-Jul-26
Buy* 1 $83.10 Ordinary
 06:44:10 - 10-Jul-26
Buy* 1 $83.10 Ordinary
 06:44:10 - 10-Jul-26
Buy* 1 $83.10 Ordinary
 06:44:10 - 10-Jul-26
Buy* 2 $83.10 Ordinary
 06:44:10 - 10-Jul-26
Buy* 2 $83.10 Ordinary
 06:44:10 - 10-Jul-26
Buy* 2 $83.10 Ordinary
 06:44:10 - 10-Jul-26
Buy* 2 $83.10 Ordinary
 06:44:10 - 10-Jul-26
Buy* 7 $83.10 Ordinary
 06:44:10 - 10-Jul-26
Buy* 7 $83.10 Ordinary
 06:44:10 - 10-Jul-26
Buy* 2 $83.10 Ordinary
 06:44:10 - 10-Jul-26
Buy* 7 $83.10 Ordinary
 06:44:10 - 10-Jul-26
Buy* 29 $83.10 Ordinary
 06:44:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84