| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.365 | 85.94 | 83.34 | 85.68 | 101,381 |
| 9th Jul 2026 (Thu) | 84.645 | 85.92 | 83.62 | 83.86 | 201,419 |
| 8th Jul 2026 (Wed) | 86.55 | 86.63 | 84.39 | 85.18 | 106,918 |
| 7th Jul 2026 (Tue) | 86.875 | 87.67 | 86.12 | 86.75 | 124,794 |
| 6th Jul 2026 (Mon) | 85.24 | 86.51 | 84.45 | 86.39 | 242,120 |
| 3rd Jul 2026 (Fri) | 83.53 | 85.80 | 83.53 | 85.80 | 0 |
| 2nd Jul 2026 (Thu) | 83.53 | 85.82 | 83.14 | 85.80 | 131,161 |
| 1st Jul 2026 (Wed) | 84.75 | 85.89 | 82.955 | 83.54 | 349,300 |
| 30th Jun 2026 (Tue) | 83.28 | 85.17 | 83.28 | 84.69 | 152,942 |
| 29th Jun 2026 (Mon) | 81.91 | 83.435 | 81.58 | 83.37 | 108,480 |
| 26th Jun 2026 (Fri) | 81.01 | 82.66 | 81.01 | 82.62 | 113,795 |
| 25th Jun 2026 (Thu) | 80.015 | 81.73 | 80.00 | 81.62 | 74,888 |
| 24th Jun 2026 (Wed) | 79.21 | 80.93 | 78.88 | 80.09 | 87,626 |
| 23rd Jun 2026 (Tue) | 78.47 | 80.25 | 78.35 | 79.11 | 99,396 |
| 22nd Jun 2026 (Mon) | 78.03 | 78.92 | 77.88 | 78.86 | 123,603 |
| 19th Jun 2026 (Fri) | 77.41 | 79.04 | 76.53 | 78.59 | 285,159 |
| 18th Jun 2026 (Thu) | 77.41 | 79.04 | 76.53 | 78.59 | 285,159 |
| 17th Jun 2026 (Wed) | 76.815 | 78.89 | 76.70 | 77.37 | 86,991 |
| 16th Jun 2026 (Tue) | 75.735 | 77.145 | 75.71 | 76.87 | 148,245 |
| 15th Jun 2026 (Mon) | 75.79 | 77.305 | 75.60 | 75.71 | 144,219 |
| 12th Jun 2026 (Fri) | 75.24 | 76.325 | 75.24 | 76.14 | 110,230 |
| 11th Jun 2026 (Thu) | 75.72 | 75.74 | 74.56 | 74.86 | 115,211 |
| 10th Jun 2026 (Wed) | 75.33 | 75.88 | 74.43 | 74.46 | 92,319 |
| 9th Jun 2026 (Tue) | 75.23 | 75.51 | 74.51 | 75.01 | 93,569 |
| 8th Jun 2026 (Mon) | 76.98 | 77.30 | 75.86 | 75.86 | 168,452 |
| 5th Jun 2026 (Fri) | 77.80 | 78.47 | 76.55 | 77.03 | 89,854 |
| 4th Jun 2026 (Thu) | 78.05 | 78.65 | 76.95 | 77.46 | 156,116 |
| 3rd Jun 2026 (Wed) | 77.47 | 79.395 | 77.47 | 77.80 | 121,699 |
| 2nd Jun 2026 (Tue) | 77.94 | 78.46 | 77.12 | 77.57 | 85,118 |
| 1st Jun 2026 (Mon) | 78.495 | 78.495 | 77.09 | 77.68 | 93,990 |
| 29th May 2026 (Fri) | 80.305 | 80.76 | 78.27 | 78.28 | 129,362 |
| 28th May 2026 (Thu) | 80.47 | 81.24 | 79.785 | 80.60 | 87,974 |
| 27th May 2026 (Wed) | 78.58 | 80.30 | 78.22 | 79.89 | 90,156 |
| 26th May 2026 (Tue) | 79.57 | 80.25 | 79.11 | 79.09 | 75,398 |
| 25th May 2026 (Mon) | 79.46 | 80.18 | 79.16 | 79.56 | 87,387 |
| 22nd May 2026 (Fri) | 79.46 | 80.18 | 79.16 | 79.56 | 87,387 |
| 21st May 2026 (Thu) | 79.05 | 79.265 | 78.17 | 79.04 | 112,759 |
| 20th May 2026 (Wed) | 78.765 | 79.85 | 78.43 | 78.80 | 131,895 |
| 19th May 2026 (Tue) | 79.76 | 80.17 | 78.85 | 78.99 | 99,568 |
| 18th May 2026 (Mon) | 82.04 | 82.53 | 81.06 | 81.08 | 103,821 |
| 15th May 2026 (Fri) | 83.16 | 83.54 | 82.17 | 82.21 | 105,965 |
| 14th May 2026 (Thu) | 83.16 | 84.19 | 82.32 | 83.30 | 211,012 |
| 13th May 2026 (Wed) | 82.77 | 83.41 | 82.12 | 83.35 | 138,585 |
| 12th May 2026 (Tue) | 83.18 | 83.47 | 81.405 | 82.59 | 90,773 |
| 11th May 2026 (Mon) | 81.50 | 83.32 | 81.215 | 82.83 | 104,578 |