| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.225 | 78.845 | 77.67 | 77.74 | 169,008 |
| 25th Sep 2026 (Fri) | 78.74 | 78.915 | 77.33 | 78.52 | 163,553 |
| 24th Sep 2026 (Thu) | 80.48 | 80.90 | 79.07 | 79.45 | 134,687 |
| 23rd Sep 2026 (Wed) | 79.635 | 82.20 | 79.615 | 80.42 | 281,112 |
| 22nd Sep 2026 (Tue) | 79.11 | 81.49 | 78.64 | 80.34 | 181,903 |
| 21st Sep 2026 (Mon) | 81.05 | 81.05 | 78.86 | 79.11 | 140,893 |
| 18th Sep 2026 (Fri) | 80.45 | 80.93 | 80.00 | 80.53 | 226,765 |
| 17th Sep 2026 (Thu) | 81.175 | 82.76 | 80.66 | 81.53 | 282,670 |
| 16th Sep 2026 (Wed) | 82.16 | 83.28 | 80.76 | 81.01 | 283,987 |
| 15th Sep 2026 (Tue) | 82.28 | 85.18 | 81.25 | 83.39 | 318,669 |
| 14th Sep 2026 (Mon) | 84.24 | 84.31 | 82.36 | 82.54 | 189,298 |
| 11th Sep 2026 (Fri) | 84.355 | 84.44 | 82.50 | 83.90 | 225,209 |
| 10th Sep 2026 (Thu) | 84.735 | 86.00 | 84.25 | 84.49 | 156,029 |
| 9th Sep 2026 (Wed) | 86.21 | 86.44 | 84.64 | 84.75 | 186,490 |
| 8th Sep 2026 (Tue) | 88.455 | 88.71 | 84.99 | 85.90 | 175,345 |
| 7th Sep 2026 (Mon) | 87.21 | 88.20 | 86.65 | 87.86 | 202,475 |
| 4th Sep 2026 (Fri) | 87.21 | 88.20 | 86.65 | 87.86 | 202,475 |
| 3rd Sep 2026 (Thu) | 90.36 | 90.81 | 87.97 | 88.62 | 238,404 |
| 2nd Sep 2026 (Wed) | 88.27 | 90.75 | 88.18 | 89.97 | 451,106 |
| 1st Sep 2026 (Tue) | 85.51 | 87.795 | 85.31 | 87.73 | 240,072 |
| 31st Aug 2026 (Mon) | 83.89 | 85.20 | 83.89 | 84.63 | 195,848 |
| 28th Aug 2026 (Fri) | 83.595 | 84.12 | 82.19 | 83.90 | 143,518 |
| 27th Aug 2026 (Thu) | 81.60 | 83.475 | 81.54 | 82.40 | 160,766 |
| 26th Aug 2026 (Wed) | 83.00 | 84.47 | 82.67 | 82.88 | 224,359 |
| 25th Aug 2026 (Tue) | 82.23 | 83.92 | 81.84 | 83.05 | 117,835 |
| 24th Aug 2026 (Mon) | 82.24 | 84.20 | 81.27 | 82.81 | 363,478 |
| 21st Aug 2026 (Fri) | 80.385 | 82.14 | 79.59 | 81.79 | 258,519 |
| 20th Aug 2026 (Thu) | 78.94 | 82.09 | 78.94 | 79.46 | 301,765 |
| 19th Aug 2026 (Wed) | 78.685 | 79.47 | 78.48 | 78.57 | 214,113 |
| 18th Aug 2026 (Tue) | 76.90 | 78.21 | 76.655 | 77.91 | 313,237 |
| 17th Aug 2026 (Mon) | 76.41 | 76.55 | 75.49 | 76.01 | 125,924 |
| 14th Aug 2026 (Fri) | 75.76 | 77.12 | 75.64 | 76.68 | 114,544 |
| 13th Aug 2026 (Thu) | 75.55 | 76.22 | 74.97 | 75.79 | 149,286 |
| 12th Aug 2026 (Wed) | 75.98 | 75.98 | 74.97 | 75.53 | 278,430 |
| 11th Aug 2026 (Tue) | 76.14 | 76.92 | 75.62 | 76.22 | 156,555 |
| 10th Aug 2026 (Mon) | 77.00 | 77.40 | 76.21 | 76.47 | 209,319 |
| 7th Aug 2026 (Fri) | 76.16 | 77.46 | 75.78 | 76.83 | 162,426 |
| 6th Aug 2026 (Thu) | 78.30 | 78.35 | 76.34 | 76.86 | 241,671 |
| 5th Aug 2026 (Wed) | 79.22 | 80.69 | 78.69 | 78.67 | 270,006 |
| 4th Aug 2026 (Tue) | 76.005 | 78.34 | 74.57 | 78.31 | 204,224 |
| 3rd Aug 2026 (Mon) | 78.00 | 78.45 | 75.935 | 76.04 | 575,233 |
| 31st Jul 2026 (Fri) | 82.50 | 83.36 | 78.67 | 78.71 | 623,894 |
| 30th Jul 2026 (Thu) | 89.80 | 90.39 | 89.215 | 89.34 | 215,812 |
| 29th Jul 2026 (Wed) | 89.245 | 90.97 | 88.735 | 90.51 | 89,975 |