| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.05 | 79.265 | 78.17 | 79.04 | 112,759 |
| 20th May 2026 (Wed) | 78.765 | 79.85 | 78.43 | 78.80 | 131,895 |
| 19th May 2026 (Tue) | 79.76 | 80.17 | 78.85 | 78.99 | 99,568 |
| 18th May 2026 (Mon) | 82.04 | 82.53 | 81.06 | 81.08 | 103,821 |
| 15th May 2026 (Fri) | 83.16 | 83.54 | 82.17 | 82.21 | 105,965 |
| 14th May 2026 (Thu) | 83.16 | 84.19 | 82.32 | 83.30 | 211,012 |
| 13th May 2026 (Wed) | 82.77 | 83.41 | 82.12 | 83.35 | 138,585 |
| 12th May 2026 (Tue) | 83.18 | 83.47 | 81.405 | 82.59 | 90,773 |
| 11th May 2026 (Mon) | 81.50 | 83.32 | 81.215 | 82.83 | 104,578 |
| 8th May 2026 (Fri) | 79.58 | 81.44 | 78.83 | 81.13 | 189,879 |
| 7th May 2026 (Thu) | 81.02 | 81.02 | 78.79 | 79.07 | 283,382 |
| 6th May 2026 (Wed) | 82.24 | 83.39 | 81.22 | 81.77 | 190,018 |
| 5th May 2026 (Tue) | 82.01 | 84.32 | 82.01 | 83.90 | 221,363 |
| 4th May 2026 (Mon) | 80.95 | 81.815 | 80.435 | 81.69 | 110,240 |
| 1st May 2026 (Fri) | 81.74 | 81.77 | 80.86 | 80.85 | 167,060 |
| 30th Apr 2026 (Thu) | 79.02 | 81.395 | 78.98 | 81.01 | 96,781 |
| 29th Apr 2026 (Wed) | 79.11 | 80.26 | 79.05 | 79.37 | 140,759 |
| 28th Apr 2026 (Tue) | 80.17 | 80.17 | 78.61 | 78.94 | 99,666 |
| 27th Apr 2026 (Mon) | 80.30 | 80.66 | 79.16 | 79.42 | 162,651 |
| 24th Apr 2026 (Fri) | 79.43 | 79.85 | 78.38 | 79.80 | 99,256 |
| 23rd Apr 2026 (Thu) | 80.20 | 80.20 | 78.88 | 79.63 | 97,512 |
| 22nd Apr 2026 (Wed) | 80.79 | 80.92 | 78.72 | 79.35 | 85,074 |
| 21st Apr 2026 (Tue) | 80.95 | 81.00 | 79.485 | 80.35 | 59,851 |
| 20th Apr 2026 (Mon) | 80.29 | 81.43 | 79.99 | 80.29 | 154,248 |
| 17th Apr 2026 (Fri) | 80.12 | 80.74 | 78.99 | 80.34 | 181,869 |
| 16th Apr 2026 (Thu) | 81.65 | 81.94 | 80.26 | 81.16 | 180,958 |
| 15th Apr 2026 (Wed) | 82.67 | 82.84 | 81.16 | 81.32 | 151,865 |
| 14th Apr 2026 (Tue) | 83.52 | 84.23 | 82.54 | 82.95 | 97,456 |
| 13th Apr 2026 (Mon) | 84.37 | 84.60 | 82.91 | 83.51 | 126,982 |
| 10th Apr 2026 (Fri) | 83.65 | 83.99 | 83.31 | 83.83 | 132,441 |
| 9th Apr 2026 (Thu) | 84.08 | 85.07 | 82.82 | 83.56 | 181,614 |
| 8th Apr 2026 (Wed) | 84.19 | 84.205 | 82.185 | 83.96 | 157,334 |
| 7th Apr 2026 (Tue) | 84.66 | 85.58 | 84.135 | 85.33 | 82,133 |
| 6th Apr 2026 (Mon) | 85.30 | 85.40 | 83.63 | 84.25 | 141,515 |
| 3rd Apr 2026 (Fri) | 84.00 | 85.53 | 83.77 | 85.46 | 132,168 |
| 2nd Apr 2026 (Thu) | 84.00 | 85.53 | 83.77 | 85.46 | 132,168 |
| 1st Apr 2026 (Wed) | 83.70 | 84.13 | 82.77 | 83.81 | 150,406 |
| 31st Mar 2026 (Tue) | 82.845 | 84.00 | 82.34 | 83.71 | 92,442 |
| 30th Mar 2026 (Mon) | 83.12 | 83.56 | 82.605 | 82.95 | 159,925 |
| 27th Mar 2026 (Fri) | 82.55 | 82.81 | 81.62 | 81.99 | 158,229 |
| 26th Mar 2026 (Thu) | 82.12 | 82.88 | 81.74 | 82.73 | 81,062 |
| 25th Mar 2026 (Wed) | 81.00 | 82.25 | 80.53 | 82.03 | 73,062 |
| 24th Mar 2026 (Tue) | 78.00 | 81.11 | 78.00 | 80.58 | 94,797 |
| 23rd Mar 2026 (Mon) | 78.015 | 78.46 | 77.19 | 77.76 | 57,417 |