| Price | $70.44 on 22-09-2025 at 11:00:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $71.00 |
| Sell | $70.50 |
| Last Trade: | Sell 2.00 at $70.44 |
| Day's Volume: | 41 |
| Last Close: | $70.86 |
| Open: | $70.57 |
| ISIN: | US22052L1044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.00 - $77.50 |
| Market Capitalisation: | $48.12b |
| VWAP: | $70.82488 |
| Shares in Issue: | 679.10m |
Corteva (CTVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $70.44 | Ordinary |
06:32:19 - 22-Sep-25 |
| Sell* | 2 | $70.44 | Ordinary |
06:26:57 - 22-Sep-25 |
| Sell* | 6 | $70.86 | Ordinary |
06:07:12 - 22-Sep-25 |
| Sell* | 1 | $70.86 | Ordinary |
06:06:03 - 22-Sep-25 |
| Sell* | 3 | $70.86 | Ordinary |
06:06:03 - 22-Sep-25 |
| Sell* | 7 | $70.86 | Ordinary |
06:06:03 - 22-Sep-25 |
| Sell* | 3 | $70.86 | Ordinary |
06:06:03 - 22-Sep-25 |
| Sell* | 1 | $70.86 | Ordinary |
06:06:03 - 22-Sep-25 |
| Buy* | 1 | $70.99 | Ordinary |
05:55:00 - 22-Sep-25 |
| Buy* | 1 | $70.97 | Ordinary |
05:47:05 - 22-Sep-25 |
