| Price | $77.71 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.81 -1.03% |
| Buy | $79.19 |
| Sell | $77.71 |
| Last Trade: | Sell 101.00 at $77.815 |
| Day's Volume: | 169,008 |
| Last Close: | $77.74 |
| Open: | $78.225 |
| ISIN: | US22052L1044 |
| Day's Range | $77.67 - $78.845 |
| 52wk Range: | $60.57 - $90.97 |
| Market Capitalisation: | $52.39b |
| VWAP: | $78.15611 |
| Shares in Issue: | 667.20m |
Corteva (CTVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | $77.815 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $77.815 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $77.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 200 | $77.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 6 | $77.81 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 38 | $77.80 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 298 | $77.80 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $77.80 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 200 | $77.80 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $77.795 | Automatic Execution |
15:52:44 - 28-Sep-26 |
