| Price | $72.61 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.16 0.22% |
| Buy | $73.17 |
| Sell | $72.00 |
| Last Trade: | Sell 10.00 at $72.485 |
| Day's Volume: | 108,429 |
| Last Close: | $72.60 |
| Open: | $73.135 |
| ISIN: | US22052L1044 |
| Day's Range | $72.16 - $73.73 |
| 52wk Range: | $60.00 - $77.50 |
| Market Capitalisation: | $50.76b |
| VWAP: | $72.59459 |
| Shares in Issue: | 675.73m |
Corteva (CTVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $72.485 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $72.51 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 75 | $72.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 25 | $72.50 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
15:52:35 - 06-Feb-26 |
