| Price | $73.74 on 22-07-2025 at 21:20:01 |
|---|---|
| Change | $0.74 1.01% |
| Buy | $75.00 |
| Sell | $73.00 |
| Buy / Sell CTVA Shares | |
| Last Trade: | Buy 100.00 at $73.70 |
| Day's Volume: | 140,978 |
| Last Close: | $73.75 |
| Open: | $73.155 |
| ISIN: | US22052L1044 |
| Day's Range | $73.155 - $74.28 |
| 52wk Range: | $68.00 - $77.50 |
| Market Capitalisation: | $49.83b |
| VWAP: | $73.8565 |
| Shares in Issue: | 682.17m |
Corteva (CTVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $73.70 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 5 | $73.70 | Automatic Execution |
15:56:41 - 22-Jul-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 1 | $73.71 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Buy* | 10 | $73.71 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Buy* | 100 | $73.71 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Buy* | 1 | $73.71 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Buy* | 5 | $73.71 | Automatic Execution |
15:56:37 - 22-Jul-25 |
