Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corteva (CTVA.US) Share Price

Price $85.56 on 03-04-2026 at 22:47:27
Change $1.75 2.05%
Buy $85.75
Sell $85.31
Last Trade: -
Day's Volume: 132,168
Last Close: $85.46
Open: $84.00
ISIN: US22052L1044
Day's Range $83.77 - $85.53
52wk Range: $53.42 - $85.53
Market Capitalisation: $56.27b
VWAP: $84.75582
Shares in Issue: 671.36m

Corteva (CTVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corteva trades

Corteva (CTVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 84.00 85.53 83.77 85.46 132,168
2nd Apr 2026 (Thu) 84.00 85.53 83.77 85.46 132,168
1st Apr 2026 (Wed) 83.70 84.13 82.77 83.81 150,406
31st Mar 2026 (Tue) 82.845 84.00 82.34 83.71 92,442
30th Mar 2026 (Mon) 83.12 83.56 82.605 82.95 159,925
27th Mar 2026 (Fri) 82.55 82.81 81.62 81.99 158,229
26th Mar 2026 (Thu) 82.12 82.88 81.74 82.73 81,062
25th Mar 2026 (Wed) 81.00 82.25 80.53 82.03 73,062
24th Mar 2026 (Tue) 78.00 81.11 78.00 80.58 94,797
23rd Mar 2026 (Mon) 78.015 78.46 77.19 77.76 57,417
20th Mar 2026 (Fri) 78.29 78.44 76.81 77.33 60,046
19th Mar 2026 (Thu) 79.16 79.48 77.10 78.07 147,430
18th Mar 2026 (Wed) 80.36 80.46 79.34 79.34 64,369
17th Mar 2026 (Tue) 79.77 80.68 79.30 80.05 112,663
16th Mar 2026 (Mon) 79.19 79.55 78.65 79.04 56,470
13th Mar 2026 (Fri) 80.23 80.23 78.20 79.21 96,280
12th Mar 2026 (Thu) 78.69 80.17 78.69 79.75 88,376
11th Mar 2026 (Wed) 76.14 78.67 76.13 78.63 65,705
10th Mar 2026 (Tue) 77.82 78.32 76.27 76.31 51,505
9th Mar 2026 (Mon) 76.59 78.37 76.15 78.30 51,185
6th Mar 2026 (Fri) 76.74 76.98 74.97 76.96 67,026
See more Corteva price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered