Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corteva (CTVA.US) Share Price

Price $65.46 on 16-12-2025 at 21:15:35
Change $-0.42 -0.64%
Buy $66.28
Sell $65.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15.00 at $65.43
Day's Volume: 103,913
Last Close: $65.48
Open: $65.82
ISIN: US22052L1044
Day's Range $65.32 - $65.95
52wk Range: $60.00 - $77.50
Market Capitalisation: $44.68b
VWAP: $65.58008
Shares in Issue: 675.73m

Corteva (CTVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $65.43 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 100 $65.43 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 10 $65.43 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 100 $65.43 Automatic Execution
 15:53:47 - 16-Dec-25
Sell* 4 $65.44 Automatic Execution
 15:53:46 - 16-Dec-25
Unknown* 100 $65.44 Automatic Execution
 15:53:36 - 16-Dec-25
Unknown* 22 $65.44 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 1 $65.44 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 1 $65.44 Automatic Execution
 15:53:35 - 16-Dec-25
Buy* 1 $65.44 Automatic Execution
 15:53:35 - 16-Dec-25
See more Corteva trades

Corteva (CTVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 65.82 65.95 65.32 65.48 103,913
15th Dec 2025 (Mon) 66.16 66.305 65.11 65.88 106,043
12th Dec 2025 (Fri) 66.82 66.84 65.81 66.12 70,675
11th Dec 2025 (Thu) 65.29 66.79 65.29 66.04 104,734
10th Dec 2025 (Wed) 65.50 65.69 64.11 65.10 152,901
9th Dec 2025 (Tue) 65.30 65.97 65.25 65.84 168,307
8th Dec 2025 (Mon) 65.59 66.06 65.09 65.09 164,222
5th Dec 2025 (Fri) 66.13 67.02 65.97 66.00 193,803
4th Dec 2025 (Thu) 65.80 66.44 65.77 66.29 152,590
3rd Dec 2025 (Wed) 65.80 66.24 65.27 65.30 185,463
2nd Dec 2025 (Tue) 66.70 66.70 65.28 65.60 94,423
1st Dec 2025 (Mon) 67.10 67.83 66.52 66.54 137,458
28th Nov 2025 (Fri) 66.98 67.71 66.80 67.47 60,084
27th Nov 2025 (Thu) 65.82 66.96 65.82 66.65 63,897
26th Nov 2025 (Wed) 65.82 66.96 65.82 66.65 102,006
25th Nov 2025 (Tue) 66.24 66.51 65.48 66.05 170,401
24th Nov 2025 (Mon) 65.30 65.71 65.10 65.66 94,941
21st Nov 2025 (Fri) 64.67 66.58 64.67 65.54 48,234
20th Nov 2025 (Thu) 65.73 65.73 65.56 64.68 4,343
19th Nov 2025 (Wed) 64.25 65.01 64.06 64.68 44,696
18th Nov 2025 (Tue) 63.62 65.07 63.62 64.50 46,785
17th Nov 2025 (Mon) 66.20 66.305 63.85 63.88 80,988
See more Corteva price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered