| Price | $42.57 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.78 -1.8% |
| Buy | $43.40 |
| Sell | $42.41 |
| Last Trade: | Sell 41.00 at $42.62 |
| Day's Volume: | 281,579 |
| Last Close: | $42.57 |
| Open: | $44.54 |
| ISIN: | US1924461023 |
| Day's Range | $42.335 - $44.62 |
| 52wk Range: | $37.08 - $87.01 |
| Market Capitalisation: | $20.11b |
| VWAP: | $43.01138 |
| Shares in Issue: | 473.87m |
Cognizant Techn (CTSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $42.62 | Ordinary |
16:20:55 - 10-Jul-26 |
| Unknown* | 100 | $42.445 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $42.445 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 31 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 67 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 200 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 200 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
