| Price | $52.79 on 22-05-2026 at 16:22:39 |
|---|---|
| Change | $0.47 0.9% |
| Buy | $52.80 |
| Sell | $52.79 |
| Last Trade: | Buy 10.00 at $52.79 |
| Day's Volume: | 135,768 |
| Last Close: | $52.32 |
| Open: | $52.30 |
| ISIN: | US1924461023 |
| Day's Range | $52.30 - $53.28 |
| 52wk Range: | $45.48 - $87.39 |
| Market Capitalisation: | $24.31b |
| VWAP: | $52.6512 |
| Shares in Issue: | 473.87m |
Cognizant Techn (CTSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $52.79 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 5 | $52.79 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 57 | $52.79 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 12 | $52.79 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
12:18:02 - 22-May-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
12:18:02 - 22-May-26 |
| Sell* | 25 | $52.79 | Automatic Execution |
12:17:49 - 22-May-26 |
| Sell* | 35 | $52.79 | Automatic Execution |
12:17:49 - 22-May-26 |
| Unknown* | 15 | $52.79 | Automatic Execution |
12:17:49 - 22-May-26 |
| Unknown* | 18 | $52.79 | Automatic Execution |
12:17:49 - 22-May-26 |
