| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 56.665 | 57.37 | 55.67 | 56.75 | 228,071 |
| 25th Sep 2026 (Fri) | 57.085 | 58.27 | 57.085 | 57.33 | 244,074 |
| 24th Sep 2026 (Thu) | 59.05 | 59.59 | 56.92 | 57.17 | 227,217 |
| 23rd Sep 2026 (Wed) | 58.905 | 59.95 | 58.46 | 59.14 | 270,151 |
| 22nd Sep 2026 (Tue) | 61.01 | 61.01 | 58.35 | 58.68 | 264,287 |
| 21st Sep 2026 (Mon) | 60.29 | 61.97 | 59.22 | 59.38 | 351,617 |
| 18th Sep 2026 (Fri) | 61.73 | 61.86 | 59.76 | 59.87 | 371,775 |
| 17th Sep 2026 (Thu) | 61.84 | 62.07 | 61.075 | 61.88 | 215,829 |
| 16th Sep 2026 (Wed) | 62.15 | 62.91 | 61.69 | 61.85 | 169,429 |
| 15th Sep 2026 (Tue) | 62.71 | 64.58 | 62.71 | 63.28 | 224,442 |
| 14th Sep 2026 (Mon) | 62.30 | 64.43 | 61.95 | 64.10 | 345,356 |
| 11th Sep 2026 (Fri) | 58.29 | 60.05 | 58.065 | 60.00 | 189,888 |
| 10th Sep 2026 (Thu) | 58.59 | 58.99 | 57.92 | 58.32 | 206,268 |
| 9th Sep 2026 (Wed) | 59.81 | 59.86 | 58.08 | 58.20 | 406,994 |
| 8th Sep 2026 (Tue) | 61.49 | 61.49 | 59.12 | 59.92 | 260,019 |
| 7th Sep 2026 (Mon) | 63.66 | 63.83 | 62.29 | 62.31 | 421,545 |
| 4th Sep 2026 (Fri) | 63.66 | 63.83 | 62.29 | 62.31 | 421,545 |
| 3rd Sep 2026 (Thu) | 64.51 | 65.40 | 63.70 | 64.64 | 257,498 |
| 2nd Sep 2026 (Wed) | 63.32 | 64.02 | 62.74 | 63.40 | 449,170 |
| 1st Sep 2026 (Tue) | 64.38 | 65.05 | 63.20 | 63.39 | 270,305 |
| 31st Aug 2026 (Mon) | 63.60 | 64.90 | 63.13 | 64.58 | 256,225 |
| 28th Aug 2026 (Fri) | 64.10 | 65.38 | 63.92 | 64.04 | 218,768 |
| 27th Aug 2026 (Thu) | 63.00 | 64.235 | 62.96 | 63.76 | 306,933 |
| 26th Aug 2026 (Wed) | 61.71 | 62.39 | 61.05 | 62.09 | 552,890 |
| 25th Aug 2026 (Tue) | 61.39 | 63.30 | 61.10 | 63.06 | 315,013 |
| 24th Aug 2026 (Mon) | 61.565 | 62.41 | 61.45 | 62.20 | 270,900 |
| 21st Aug 2026 (Fri) | 60.19 | 63.11 | 60.12 | 61.87 | 282,724 |
| 20th Aug 2026 (Thu) | 60.41 | 61.81 | 60.40 | 60.92 | 283,686 |
| 19th Aug 2026 (Wed) | 57.93 | 61.50 | 57.93 | 60.93 | 321,161 |
| 18th Aug 2026 (Tue) | 57.12 | 58.83 | 56.77 | 57.78 | 205,199 |
| 17th Aug 2026 (Mon) | 57.92 | 58.30 | 56.555 | 56.61 | 216,962 |
| 14th Aug 2026 (Fri) | 59.725 | 59.725 | 57.695 | 58.79 | 434,107 |
| 13th Aug 2026 (Thu) | 58.69 | 59.82 | 57.65 | 59.29 | 382,599 |
| 12th Aug 2026 (Wed) | 57.10 | 58.31 | 56.90 | 58.20 | 274,338 |
| 11th Aug 2026 (Tue) | 57.61 | 59.21 | 57.55 | 58.60 | 284,473 |
| 10th Aug 2026 (Mon) | 56.60 | 58.60 | 56.58 | 58.31 | 285,273 |
| 7th Aug 2026 (Fri) | 56.90 | 58.22 | 56.27 | 57.67 | 390,832 |
| 6th Aug 2026 (Thu) | 53.58 | 57.00 | 52.95 | 56.89 | 361,200 |
| 5th Aug 2026 (Wed) | 56.68 | 57.20 | 55.33 | 55.78 | 272,121 |
| 4th Aug 2026 (Tue) | 53.59 | 56.50 | 53.59 | 56.13 | 284,008 |
| 3rd Aug 2026 (Mon) | 57.11 | 57.50 | 55.13 | 55.17 | 336,213 |
| 31st Jul 2026 (Fri) | 52.75 | 55.52 | 52.31 | 55.35 | 321,163 |
| 30th Jul 2026 (Thu) | 53.78 | 54.64 | 51.855 | 53.895 | 468,649 |
| 29th Jul 2026 (Wed) | 52.06 | 57.04 | 51.225 | 55.97 | 787,618 |