| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.68 | 52.34 | 50.13 | 52.32 | 312,736 |
| 20th May 2026 (Wed) | 50.27 | 51.53 | 48.98 | 51.30 | 343,050 |
| 19th May 2026 (Tue) | 51.95 | 53.19 | 50.805 | 50.88 | 584,636 |
| 18th May 2026 (Mon) | 48.06 | 51.49 | 47.445 | 51.395 | 542,896 |
| 15th May 2026 (Fri) | 47.00 | 47.43 | 46.59 | 47.13 | 229,268 |
| 14th May 2026 (Thu) | 46.34 | 46.78 | 45.75 | 46.05 | 314,675 |
| 13th May 2026 (Wed) | 47.365 | 47.49 | 45.48 | 45.97 | 292,832 |
| 12th May 2026 (Tue) | 49.63 | 49.66 | 47.52 | 47.73 | 180,069 |
| 11th May 2026 (Mon) | 51.00 | 51.37 | 49.05 | 49.25 | 270,921 |
| 8th May 2026 (Fri) | 51.515 | 51.92 | 50.19 | 51.68 | 219,057 |
| 7th May 2026 (Thu) | 51.57 | 52.76 | 51.50 | 51.94 | 361,755 |
| 6th May 2026 (Wed) | 51.55 | 51.99 | 50.89 | 51.33 | 219,449 |
| 5th May 2026 (Tue) | 51.86 | 51.975 | 50.84 | 51.87 | 252,446 |
| 4th May 2026 (Mon) | 52.46 | 53.23 | 51.43 | 51.86 | 273,262 |
| 1st May 2026 (Fri) | 54.14 | 54.54 | 52.33 | 52.43 | 360,829 |
| 30th Apr 2026 (Thu) | 54.29 | 54.29 | 52.36 | 52.90 | 208,803 |
| 29th Apr 2026 (Wed) | 52.85 | 55.09 | 52.56 | 54.70 | 421,845 |
| 28th Apr 2026 (Tue) | 55.62 | 56.15 | 55.08 | 55.12 | 247,193 |
| 27th Apr 2026 (Mon) | 55.04 | 55.69 | 54.485 | 54.63 | 194,837 |
| 24th Apr 2026 (Fri) | 55.105 | 55.36 | 54.32 | 55.11 | 227,810 |
| 23rd Apr 2026 (Thu) | 56.20 | 56.51 | 54.48 | 55.10 | 352,403 |
| 22nd Apr 2026 (Wed) | 60.03 | 60.43 | 58.13 | 58.81 | 259,297 |
| 21st Apr 2026 (Tue) | 60.50 | 61.82 | 60.27 | 60.45 | 181,779 |
| 20th Apr 2026 (Mon) | 61.26 | 61.66 | 59.805 | 60.26 | 275,691 |
| 17th Apr 2026 (Fri) | 61.385 | 61.88 | 60.86 | 61.30 | 201,724 |
| 16th Apr 2026 (Thu) | 60.73 | 61.075 | 60.36 | 60.53 | 169,888 |
| 15th Apr 2026 (Wed) | 60.82 | 61.50 | 60.27 | 60.39 | 196,730 |
| 14th Apr 2026 (Tue) | 61.22 | 61.62 | 59.84 | 60.04 | 174,785 |
| 13th Apr 2026 (Mon) | 58.06 | 60.59 | 57.54 | 60.53 | 207,132 |
| 10th Apr 2026 (Fri) | 59.13 | 59.28 | 57.40 | 57.92 | 281,761 |
| 9th Apr 2026 (Thu) | 60.12 | 60.12 | 58.08 | 59.20 | 325,316 |
| 8th Apr 2026 (Wed) | 62.34 | 62.73 | 60.90 | 61.00 | 148,444 |
| 7th Apr 2026 (Tue) | 62.165 | 62.195 | 61.13 | 61.49 | 138,577 |
| 6th Apr 2026 (Mon) | 62.50 | 62.63 | 61.43 | 62.35 | 137,084 |
| 3rd Apr 2026 (Fri) | 61.36 | 63.00 | 61.17 | 62.54 | 98,821 |
| 2nd Apr 2026 (Thu) | 61.36 | 63.00 | 61.17 | 62.54 | 98,821 |
| 1st Apr 2026 (Wed) | 61.175 | 61.71 | 59.73 | 61.25 | 77,424 |
| 31st Mar 2026 (Tue) | 61.195 | 62.15 | 60.55 | 61.35 | 42,995 |
| 30th Mar 2026 (Mon) | 60.45 | 61.32 | 60.05 | 61.06 | 84,619 |
| 27th Mar 2026 (Fri) | 60.68 | 60.68 | 58.87 | 59.73 | 95,650 |
| 26th Mar 2026 (Thu) | 59.565 | 61.36 | 59.56 | 60.76 | 57,086 |
| 25th Mar 2026 (Wed) | 60.94 | 61.295 | 58.89 | 59.79 | 89,618 |
| 24th Mar 2026 (Tue) | 61.04 | 61.22 | 59.92 | 60.24 | 78,733 |
| 23rd Mar 2026 (Mon) | 62.66 | 62.91 | 61.62 | 61.94 | 84,615 |