| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.54 | 44.62 | 42.335 | 42.57 | 281,579 |
| 9th Jul 2026 (Thu) | 41.11 | 43.60 | 41.06 | 43.40 | 612,518 |
| 8th Jul 2026 (Wed) | 43.21 | 43.78 | 42.385 | 42.43 | 326,375 |
| 7th Jul 2026 (Tue) | 42.58 | 44.12 | 42.58 | 43.94 | 518,989 |
| 6th Jul 2026 (Mon) | 41.65 | 42.30 | 40.95 | 41.37 | 489,425 |
| 3rd Jul 2026 (Fri) | 41.65 | 41.99 | 41.65 | 41.99 | 0 |
| 2nd Jul 2026 (Thu) | 41.65 | 42.57 | 41.46 | 41.99 | 593,682 |
| 1st Jul 2026 (Wed) | 39.76 | 41.71 | 39.29 | 41.07 | 660,303 |
| 30th Jun 2026 (Tue) | 38.37 | 39.01 | 37.08 | 38.73 | 374,387 |
| 29th Jun 2026 (Mon) | 40.95 | 41.02 | 38.68 | 38.74 | 484,090 |
| 26th Jun 2026 (Fri) | 39.56 | 40.62 | 39.11 | 40.03 | 426,037 |
| 25th Jun 2026 (Thu) | 41.225 | 41.61 | 38.97 | 39.15 | 509,496 |
| 24th Jun 2026 (Wed) | 41.09 | 42.77 | 41.09 | 41.44 | 460,806 |
| 23rd Jun 2026 (Tue) | 42.37 | 42.61 | 40.895 | 40.95 | 985,465 |
| 22nd Jun 2026 (Mon) | 43.11 | 44.555 | 40.775 | 41.83 | 940,901 |
| 19th Jun 2026 (Fri) | 45.78 | 46.43 | 43.405 | 43.70 | 1,662,436 |
| 18th Jun 2026 (Thu) | 45.78 | 46.43 | 43.405 | 43.70 | 1,662,436 |
| 17th Jun 2026 (Wed) | 49.99 | 50.95 | 48.49 | 48.82 | 326,609 |
| 16th Jun 2026 (Tue) | 50.80 | 51.60 | 50.43 | 51.05 | 490,572 |
| 15th Jun 2026 (Mon) | 51.79 | 51.79 | 50.08 | 50.82 | 785,989 |
| 12th Jun 2026 (Fri) | 51.75 | 52.29 | 50.48 | 52.17 | 335,687 |
| 11th Jun 2026 (Thu) | 50.96 | 51.65 | 49.67 | 51.18 | 218,465 |
| 10th Jun 2026 (Wed) | 52.44 | 53.25 | 51.59 | 51.81 | 314,066 |
| 9th Jun 2026 (Tue) | 52.46 | 53.70 | 52.26 | 52.94 | 122,404 |
| 8th Jun 2026 (Mon) | 53.33 | 54.36 | 52.90 | 52.99 | 463,654 |
| 5th Jun 2026 (Fri) | 54.39 | 54.58 | 52.34 | 53.21 | 220,811 |
| 4th Jun 2026 (Thu) | 55.35 | 55.35 | 53.06 | 53.40 | 351,276 |
| 3rd Jun 2026 (Wed) | 54.86 | 54.89 | 52.89 | 53.51 | 368,216 |
| 2nd Jun 2026 (Tue) | 55.38 | 55.66 | 53.43 | 55.14 | 439,308 |
| 1st Jun 2026 (Mon) | 56.50 | 57.64 | 55.02 | 57.16 | 400,121 |
| 29th May 2026 (Fri) | 54.03 | 56.13 | 53.15 | 55.755 | 490,423 |
| 28th May 2026 (Thu) | 53.32 | 54.15 | 52.75 | 53.85 | 255,670 |
| 27th May 2026 (Wed) | 51.90 | 53.61 | 51.90 | 53.16 | 570,311 |
| 26th May 2026 (Tue) | 52.15 | 52.32 | 51.21 | 51.81 | 491,455 |
| 25th May 2026 (Mon) | 52.30 | 53.28 | 52.30 | 52.75 | 409,679 |
| 22nd May 2026 (Fri) | 52.30 | 53.28 | 52.30 | 52.75 | 409,679 |
| 21st May 2026 (Thu) | 51.68 | 52.34 | 50.13 | 52.32 | 312,736 |
| 20th May 2026 (Wed) | 50.27 | 51.53 | 48.98 | 51.30 | 343,050 |
| 19th May 2026 (Tue) | 51.95 | 53.19 | 50.805 | 50.88 | 584,636 |
| 18th May 2026 (Mon) | 48.06 | 51.49 | 47.445 | 51.395 | 542,896 |
| 15th May 2026 (Fri) | 47.00 | 47.43 | 46.59 | 47.13 | 229,268 |
| 14th May 2026 (Thu) | 46.34 | 46.78 | 45.75 | 46.05 | 314,675 |
| 13th May 2026 (Wed) | 47.365 | 47.49 | 45.48 | 45.97 | 292,832 |
| 12th May 2026 (Tue) | 49.63 | 49.66 | 47.52 | 47.73 | 180,069 |
| 11th May 2026 (Mon) | 51.00 | 51.37 | 49.05 | 49.25 | 270,921 |