| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $52.85 | Automatic Execution |
12:53:42 - 22-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:53:42 - 22-May-26 |
| Buy* | 59 | $52.85 | Automatic Execution |
12:53:42 - 22-May-26 |
| Unknown* | 100 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Unknown* | 100 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 12 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 88 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 79 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 21 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:53:40 - 22-May-26 |
| Buy* | 20 | $52.86 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 1 | $52.86 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 10 | $52.86 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 87 | $52.86 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 13 | $52.86 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 3 | $52.86 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 10 | $52.86 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 60 | $52.86 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 80 | $52.86 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 9 | $52.86 | Automatic Execution |
12:53:24 - 22-May-26 |
| Buy* | 1 | $52.86 | Automatic Execution |
12:53:14 - 22-May-26 |
| Sell* | 10 | $52.855 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 25 | $52.85 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 20 | $52.85 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 11 | $52.85 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 1 | $52.85 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 6 | $52.85 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 49 | $52.85 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 100 | $52.85 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 100 | $52.855 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 17 | $52.855 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 73 | $52.855 | Automatic Execution |
12:52:53 - 22-May-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
12:52:52 - 22-May-26 |
| Sell* | 5 | $52.86 | Automatic Execution |
12:52:52 - 22-May-26 |
| Unknown* | 100 | $52.88 | Automatic Execution |
12:52:32 - 22-May-26 |
| Unknown* | 200 | $52.88 | Automatic Execution |
12:52:32 - 22-May-26 |
| Unknown* | 200 | $52.88 | Automatic Execution |
12:52:32 - 22-May-26 |
| Sell* | 5 | $52.88 | Automatic Execution |
12:52:32 - 22-May-26 |
| Sell* | 33 | $52.88 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 5 | $52.88 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 7 | $52.88 | Automatic Execution |
12:52:17 - 22-May-26 |
| Sell* | 28 | $52.88 | Automatic Execution |
12:52:17 - 22-May-26 |
| Buy* | 10 | $52.88 | Automatic Execution |
12:52:17 - 22-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
12:52:17 - 22-May-26 |
| Buy* | 50 | $52.88 | Automatic Execution |
12:52:17 - 22-May-26 |
| Buy* | 1 | $52.88 | Automatic Execution |
12:52:17 - 22-May-26 |
| Unknown* | 95 | $52.87 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 100 | $52.87 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 2 | $52.87 | Automatic Execution |
12:52:05 - 22-May-26 |
| Buy* | 13 | $52.87 | Automatic Execution |
12:52:05 - 22-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
12:51:54 - 22-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
12:51:54 - 22-May-26 |
| Sell* | 200 | $52.87 | Automatic Execution |
12:51:54 - 22-May-26 |
| Sell* | 10 | $52.87 | Automatic Execution |
12:51:54 - 22-May-26 |
| Sell* | 200 | $52.87 | Automatic Execution |
12:51:54 - 22-May-26 |
| Sell* | 200 | $52.87 | Automatic Execution |
12:51:54 - 22-May-26 |
| Sell* | 200 | $52.87 | Automatic Execution |
12:51:54 - 22-May-26 |
| Buy* | 37 | $52.87 | Automatic Execution |
12:51:34 - 22-May-26 |
| Buy* | 20 | $52.86 | Automatic Execution |
12:51:29 - 22-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
12:51:29 - 22-May-26 |
| Buy* | 25 | $52.86 | Automatic Execution |
12:51:29 - 22-May-26 |
| Buy* | 72 | $52.86 | Automatic Execution |
12:51:29 - 22-May-26 |
| Buy* | 62 | $52.86 | Automatic Execution |
12:51:29 - 22-May-26 |
| Sell* | 4 | $52.85 | Automatic Execution |
12:51:22 - 22-May-26 |
| Unknown* | 1 | $52.85 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 10 | $52.85 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 10 | $52.85 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 87 | $52.85 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 57 | $52.85 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 12 | $52.85 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 5 | $52.85 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
12:51:22 - 22-May-26 |
| Buy* | 5 | $52.85 | Automatic Execution |
12:51:10 - 22-May-26 |
| Unknown* | 100 | $52.845 | Automatic Execution |
12:51:02 - 22-May-26 |
| Unknown* | 100 | $52.86 | Automatic Execution |
12:50:55 - 22-May-26 |
| Unknown* | 100 | $52.86 | Automatic Execution |
12:50:55 - 22-May-26 |
| Unknown* | 100 | $52.86 | Automatic Execution |
12:50:55 - 22-May-26 |
| Unknown* | 100 | $52.86 | Automatic Execution |
12:50:55 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:50:55 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:50:55 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:50:55 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:50:55 - 22-May-26 |
| Sell* | 90 | $52.86 | Automatic Execution |
12:50:55 - 22-May-26 |
| Sell* | 10 | $52.86 | Automatic Execution |
12:50:55 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:50:55 - 22-May-26 |
| Buy* | 2 | $52.86 | Automatic Execution |
12:50:12 - 22-May-26 |
| Buy* | 1 | $52.86 | Automatic Execution |
12:50:12 - 22-May-26 |
| Buy* | 50 | $52.86 | Automatic Execution |
12:50:12 - 22-May-26 |
| Buy* | 2 | $52.86 | Automatic Execution |
12:50:12 - 22-May-26 |
| Buy* | 4 | $52.85 | Automatic Execution |
12:49:48 - 22-May-26 |
| Buy* | 40 | $52.85 | Automatic Execution |
12:49:48 - 22-May-26 |
| Sell* | 81 | $52.84 | Automatic Execution |
12:49:25 - 22-May-26 |
| Buy* | 43 | $52.84 | Automatic Execution |
12:49:25 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:49:25 - 22-May-26 |
| Buy* | 26 | $52.84 | Automatic Execution |
12:49:25 - 22-May-26 |
| Buy* | 25 | $52.84 | Automatic Execution |
12:49:25 - 22-May-26 |
| Sell* | 100 | $52.84 | Automatic Execution |
12:49:11 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:49:11 - 22-May-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
12:49:11 - 22-May-26 |
| Buy* | 10 | $52.84 | Automatic Execution |
12:49:11 - 22-May-26 |
| Unknown* | 100 | $52.84 | Automatic Execution |
12:49:09 - 22-May-26 |
| Unknown* | 28 | $52.84 | Automatic Execution |
12:49:09 - 22-May-26 |
| Sell* | 25 | $52.84 | Automatic Execution |
12:49:09 - 22-May-26 |
| Sell* | 8 | $52.85 | Automatic Execution |
12:48:56 - 22-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
12:48:55 - 22-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
12:48:55 - 22-May-26 |
| Sell* | 200 | $52.87 | Automatic Execution |
12:48:55 - 22-May-26 |
| Sell* | 100 | $52.87 | Automatic Execution |
12:48:55 - 22-May-26 |
| Unknown* | 20 | $52.875 | Automatic Execution |
12:48:51 - 22-May-26 |
| Unknown* | 50 | $52.875 | Automatic Execution |
12:48:51 - 22-May-26 |
| Buy* | 1 | $52.87 | Automatic Execution |
12:48:37 - 22-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
12:48:32 - 22-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
12:48:24 - 22-May-26 |
| Sell* | 7 | $52.84 | Automatic Execution |
12:48:19 - 22-May-26 |
| Sell* | 33 | $52.84 | Automatic Execution |
12:48:19 - 22-May-26 |
| Sell* | 6 | $52.84 | Automatic Execution |
12:48:19 - 22-May-26 |
| Sell* | 33 | $52.84 | Automatic Execution |
12:48:19 - 22-May-26 |
| Sell* | 10 | $52.84 | Automatic Execution |
12:48:19 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:48:19 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:48:19 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:48:19 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:48:19 - 22-May-26 |
| Buy* | 10 | $52.84 | Automatic Execution |
12:48:10 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:48:10 - 22-May-26 |
| Buy* | 25 | $52.84 | Automatic Execution |
12:48:10 - 22-May-26 |
| Buy* | 7 | $52.84 | Automatic Execution |
12:48:10 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:48:10 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:48:10 - 22-May-26 |
| Sell* | 25 | $52.84 | Automatic Execution |
12:48:10 - 22-May-26 |
| Sell* | 19 | $52.84 | Automatic Execution |
12:48:10 - 22-May-26 |
| Sell* | 12 | $52.84 | Automatic Execution |
12:48:10 - 22-May-26 |
| Sell* | 17 | $52.84 | Automatic Execution |
12:48:10 - 22-May-26 |
| Sell* | 8 | $52.84 | Automatic Execution |
12:48:10 - 22-May-26 |
| Sell* | 10 | $52.85 | Automatic Execution |
12:48:01 - 22-May-26 |
| Buy* | 15 | $52.85 | Automatic Execution |
12:48:00 - 22-May-26 |
| Buy* | 5 | $52.85 | Automatic Execution |
12:48:00 - 22-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:48:00 - 22-May-26 |
| Buy* | 55 | $52.85 | Automatic Execution |
12:48:00 - 22-May-26 |
| Unknown* | 50 | $52.85 | Automatic Execution |
12:47:49 - 22-May-26 |
| Unknown* | 50 | $52.85 | Automatic Execution |
12:47:49 - 22-May-26 |
| Buy* | 8 | $52.85 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 10 | $52.85 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 24 | $52.85 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 40 | $52.85 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 25 | $52.85 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 5 | $52.83 | Automatic Execution |
12:47:31 - 22-May-26 |
| Unknown* | 56 | $52.84 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 5 | $52.84 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 40 | $52.84 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 30 | $52.84 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 25 | $52.84 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 20 | $52.84 | Automatic Execution |
12:47:30 - 22-May-26 |
| Buy* | 30 | $52.84 | Automatic Execution |
12:47:08 - 22-May-26 |
| Buy* | 76 | $52.84 | Automatic Execution |
12:47:08 - 22-May-26 |
| Buy* | 24 | $52.84 | Automatic Execution |
12:47:08 - 22-May-26 |
| Buy* | 7 | $52.84 | Automatic Execution |
12:47:08 - 22-May-26 |
| Sell* | 3 | $52.84 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:46:27 - 22-May-26 |
| Sell* | 62 | $52.86 | Automatic Execution |
12:46:27 - 22-May-26 |
| Sell* | 38 | $52.86 | Automatic Execution |
12:46:27 - 22-May-26 |
| Sell* | 5 | $52.86 | Automatic Execution |
12:46:27 - 22-May-26 |
| Sell* | 95 | $52.86 | Automatic Execution |
12:46:27 - 22-May-26 |
| Buy* | 5 | $52.86 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 3 | $52.86 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 3 | $52.86 | Automatic Execution |
12:46:18 - 22-May-26 |
| Unknown* | 100 | $52.85 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 25 | $52.85 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $52.85 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 10 | $52.85 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 8 | $52.85 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 3 | $52.85 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 25 | $52.84 | Automatic Execution |
12:46:07 - 22-May-26 |
| Unknown* | 19 | $52.84 | Automatic Execution |
12:46:04 - 22-May-26 |
| Buy* | 10 | $52.84 | Automatic Execution |
12:46:04 - 22-May-26 |
| Buy* | 4 | $52.84 | Automatic Execution |
12:46:04 - 22-May-26 |
| Sell* | 2 | $52.84 | Automatic Execution |
12:46:04 - 22-May-26 |
| Sell* | 6 | $52.84 | Automatic Execution |
12:46:04 - 22-May-26 |
| Sell* | 42 | $52.84 | Automatic Execution |
12:46:04 - 22-May-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
12:46:04 - 22-May-26 |
| Buy* | 10 | $52.84 | Automatic Execution |
12:46:04 - 22-May-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
12:46:04 - 22-May-26 |
| Buy* | 72 | $52.84 | Automatic Execution |
12:46:04 - 22-May-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
12:46:04 - 22-May-26 |
| Buy* | 5 | $52.84 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 9 | $52.84 | Automatic Execution |
12:45:33 - 22-May-26 |
| Unknown* | 9 | $52.84 | Automatic Execution |
12:45:33 - 22-May-26 |
| Sell* | 26 | $52.84 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
12:45:33 - 22-May-26 |
| Unknown* | 27 | $52.83 | Automatic Execution |
12:45:31 - 22-May-26 |
| Unknown* | 100 | $52.79 | Automatic Execution |
12:28:12 - 22-May-26 |
| Buy* | 57 | $52.79 | Automatic Execution |
12:27:58 - 22-May-26 |
| Unknown* | 31 | $52.79 | Automatic Execution |
12:27:50 - 22-May-26 |
| Buy* | 8 | $52.79 | Automatic Execution |
12:27:50 - 22-May-26 |
| Buy* | 20 | $52.79 | Automatic Execution |
12:27:50 - 22-May-26 |
| Sell* | 5 | $52.80 | Automatic Execution |
12:27:43 - 22-May-26 |
| Unknown* | 10 | $52.81 | Automatic Execution |
12:27:32 - 22-May-26 |
| Unknown* | 2 | $52.81 | Automatic Execution |
12:27:32 - 22-May-26 |
| Buy* | 57 | $52.81 | Automatic Execution |
12:27:32 - 22-May-26 |
| Buy* | 8 | $52.81 | Automatic Execution |
12:27:32 - 22-May-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
12:27:32 - 22-May-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 39 | $52.79 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 18 | $52.79 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 10 | $52.79 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 2 | $52.79 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 10 | $52.79 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 1 | $52.785 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:27:14 - 22-May-26 |
| Buy* | 67 | $52.77 | Automatic Execution |
12:26:58 - 22-May-26 |
| Buy* | 15 | $52.77 | Automatic Execution |
12:26:58 - 22-May-26 |
| Buy* | 100 | $52.77 | Automatic Execution |
12:26:58 - 22-May-26 |
| Buy* | 65 | $52.76 | Automatic Execution |
12:26:56 - 22-May-26 |
| Buy* | 17 | $52.76 | Automatic Execution |
12:26:56 - 22-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
12:26:54 - 22-May-26 |
| Buy* | 7 | $52.75 | Automatic Execution |
12:26:54 - 22-May-26 |
| Buy* | 7 | $52.75 | Automatic Execution |
12:26:54 - 22-May-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
12:26:54 - 22-May-26 |
| Buy* | 8 | $52.74 | Automatic Execution |
12:26:20 - 22-May-26 |
| Buy* | 35 | $52.74 | Automatic Execution |
12:26:18 - 22-May-26 |
| Buy* | 5 | $52.74 | Automatic Execution |
12:26:18 - 22-May-26 |
| Buy* | 10 | $52.74 | Automatic Execution |
12:26:18 - 22-May-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
12:26:09 - 22-May-26 |
| Sell* | 5 | $52.75 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 5 | $52.75 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 100 | $52.77 | Automatic Execution |
12:25:39 - 22-May-26 |
| Sell* | 25 | $52.77 | Automatic Execution |
12:25:39 - 22-May-26 |
| Sell* | 9 | $52.775 | Automatic Execution |
12:25:39 - 22-May-26 |
| Sell* | 25 | $52.78 | Automatic Execution |
12:25:38 - 22-May-26 |
| Unknown* | 25 | $52.78 | Automatic Execution |
12:25:38 - 22-May-26 |
| Buy* | 23 | $52.78 | Automatic Execution |
12:25:38 - 22-May-26 |
| Buy* | 25 | $52.78 | Automatic Execution |
12:25:38 - 22-May-26 |
| Buy* | 20 | $52.78 | Automatic Execution |
12:25:38 - 22-May-26 |
| Buy* | 53 | $52.78 | Automatic Execution |
12:25:38 - 22-May-26 |
| Buy* | 25 | $52.78 | Automatic Execution |
12:25:38 - 22-May-26 |
| Buy* | 20 | $52.78 | Automatic Execution |
12:25:38 - 22-May-26 |
| Sell* | 5 | $52.78 | Automatic Execution |
12:25:38 - 22-May-26 |
| Buy* | 100 | $52.78 | Automatic Execution |
12:25:38 - 22-May-26 |
| Buy* | 10 | $52.77 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 80 | $52.76 | Automatic Execution |
12:24:53 - 22-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
12:24:53 - 22-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
12:24:53 - 22-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
12:24:53 - 22-May-26 |
| Buy* | 24 | $52.75 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 6 | $52.75 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 9 | $52.75 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 1 | $52.75 | Automatic Execution |
12:24:33 - 22-May-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 60 | $52.75 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 20 | $52.75 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 10 | $52.75 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 46 | $52.75 | Automatic Execution |
12:23:50 - 22-May-26 |
| Buy* | 10 | $52.75 | Automatic Execution |
12:23:50 - 22-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
12:23:20 - 22-May-26 |
| Sell* | 25 | $52.75 | Automatic Execution |
12:23:20 - 22-May-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
12:23:18 - 22-May-26 |
| Sell* | 18 | $52.76 | Automatic Execution |
12:23:15 - 22-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
12:23:15 - 22-May-26 |
| Buy* | 100 | $52.76 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 100 | $52.76 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 99 | $52.76 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 1 | $52.76 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 98 | $52.79 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 2 | $52.79 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
12:23:05 - 22-May-26 |
| Sell* | 2 | $52.79 | Automatic Execution |
12:23:05 - 22-May-26 |
| Unknown* | 2 | $52.79 | Automatic Execution |
12:23:05 - 22-May-26 |
| Buy* | 63 | $52.79 | Automatic Execution |
12:23:05 - 22-May-26 |
| Buy* | 25 | $52.79 | Automatic Execution |
12:23:05 - 22-May-26 |
| Buy* | 20 | $52.79 | Automatic Execution |
12:23:05 - 22-May-26 |
| Buy* | 10 | $52.79 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 10 | $52.79 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 40 | $52.79 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 20 | $52.79 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 1 | $52.79 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 20 | $52.79 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 30 | $52.79 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 30 | $52.79 | Automatic Execution |
12:22:54 - 22-May-26 |
| Buy* | 61 | $52.79 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 1 | $52.79 | Automatic Execution |
12:22:44 - 22-May-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 5 | $52.80 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 95 | $52.80 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
12:22:40 - 22-May-26 |
| Buy* | 25 | $52.79 | Automatic Execution |
12:21:42 - 22-May-26 |
| Buy* | 42 | $52.79 | Automatic Execution |
12:21:42 - 22-May-26 |
| Buy* | 95 | $52.79 | Automatic Execution |
12:21:42 - 22-May-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:21:42 - 22-May-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
12:21:42 - 22-May-26 |
| Sell* | 25 | $52.81 | Automatic Execution |
12:21:28 - 22-May-26 |
| Sell* | 44 | $52.81 | Automatic Execution |
12:21:26 - 22-May-26 |
| Sell* | 7 | $52.81 | Automatic Execution |
12:21:26 - 22-May-26 |
| Sell* | 23 | $52.81 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 16 | $52.81 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 10 | $52.81 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
12:21:26 - 22-May-26 |
| Unknown* | 1 | $52.805 | Automatic Execution |
12:20:58 - 22-May-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
12:20:57 - 22-May-26 |
| Sell* | 40 | $52.80 | Automatic Execution |
12:20:54 - 22-May-26 |
| Sell* | 23 | $52.80 | Automatic Execution |
12:20:54 - 22-May-26 |
| Buy* | 2 | $52.80 | Automatic Execution |
12:20:54 - 22-May-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
12:20:54 - 22-May-26 |
| Buy* | 100 | $52.80 | Automatic Execution |
12:20:54 - 22-May-26 |
| Buy* | 61 | $52.80 | Automatic Execution |
12:20:54 - 22-May-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
12:20:54 - 22-May-26 |
| Buy* | 10 | $52.80 | Automatic Execution |
12:20:54 - 22-May-26 |
| Sell* | 4 | $52.79 | Automatic Execution |
12:20:40 - 22-May-26 |
| Sell* | 5 | $52.79 | Automatic Execution |
12:20:28 - 22-May-26 |
| Buy* | 5 | $52.80 | Automatic Execution |
12:20:11 - 22-May-26 |
| Buy* | 66 | $52.80 | Automatic Execution |
12:20:11 - 22-May-26 |
| Buy* | 56 | $52.79 | Automatic Execution |
12:20:07 - 22-May-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 100 | $52.79 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 200 | $52.79 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 20 | $52.79 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 66 | $52.79 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 96 | $52.78 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 10 | $52.78 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 7 | $52.78 | Automatic Execution |
12:19:28 - 22-May-26 |
| Buy* | 63 | $52.80 | Automatic Execution |
12:19:16 - 22-May-26 |
| Buy* | 20 | $52.80 | Automatic Execution |
12:19:16 - 22-May-26 |
| Buy* | 10 | $52.80 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 245 | $52.82 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 55 | $52.82 | Automatic Execution |
12:18:54 - 22-May-26 |
| Buy* | 20 | $52.82 | Automatic Execution |
12:18:46 - 22-May-26 |
| Buy* | 40 | $52.81 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 10 | $52.81 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 47 | $52.81 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 1 | $52.81 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 100 | $52.81 | Automatic Execution |
12:18:37 - 22-May-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 2 | $52.81 | Automatic Execution |
12:18:27 - 22-May-26 |
| Unknown* | 100 | $52.81 | Automatic Execution |
12:18:16 - 22-May-26 |
| Unknown* | 8 | $52.81 | Automatic Execution |
12:18:16 - 22-May-26 |
| Unknown* | 40 | $52.81 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 10 | $52.81 | Automatic Execution |
12:18:16 - 22-May-26 |
| Buy* | 1 | $52.80 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 61 | $52.80 | Automatic Execution |
12:18:15 - 22-May-26 |
| Buy* | 10 | $52.79 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 5 | $52.79 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 57 | $52.79 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 12 | $52.79 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
12:18:02 - 22-May-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
12:18:02 - 22-May-26 |
| Sell* | 25 | $52.79 | Automatic Execution |
12:17:49 - 22-May-26 |
| Sell* | 35 | $52.79 | Automatic Execution |
12:17:49 - 22-May-26 |
| Unknown* | 15 | $52.79 | Automatic Execution |
12:17:49 - 22-May-26 |
| Unknown* | 18 | $52.79 | Automatic Execution |
12:17:49 - 22-May-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 1 | $52.79 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 10 | $52.79 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 9 | $52.79 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 10 | $52.79 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 100 | $52.79 | Automatic Execution |
12:17:48 - 22-May-26 |
| Unknown* | 39 | $52.78 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 19 | $52.78 | Automatic Execution |
12:16:47 - 22-May-26 |
| Buy* | 45 | $52.78 | Automatic Execution |
12:16:47 - 22-May-26 |
| Buy* | 10 | $52.78 | Automatic Execution |
12:16:47 - 22-May-26 |
| Buy* | 10 | $52.78 | Automatic Execution |
12:16:47 - 22-May-26 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:16:47 - 22-May-26 |
| Unknown* | 100 | $52.78 | Automatic Execution |
12:15:59 - 22-May-26 |
| Unknown* | 69 | $52.78 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 31 | $52.78 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 28 | $52.78 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 2 | $52.78 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 8 | $52.78 | Automatic Execution |
12:15:59 - 22-May-26 |
| Buy* | 15 | $52.77 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 74 | $52.76 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 1 | $52.76 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 99 | $52.76 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 19 | $52.76 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 81 | $52.76 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 66 | $52.76 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 25 | $52.75 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 63 | $52.76 | Automatic Execution |
12:15:47 - 22-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
12:15:47 - 22-May-26 |
| Buy* | 10 | $52.76 | Automatic Execution |
12:15:47 - 22-May-26 |
| Unknown* | 100 | $52.75 | Automatic Execution |
12:15:35 - 22-May-26 |
| Buy* | 9 | $52.75 | Automatic Execution |
12:15:35 - 22-May-26 |
| Buy* | 10 | $52.75 | Automatic Execution |
12:15:35 - 22-May-26 |
| Buy* | 10 | $52.75 | Automatic Execution |
12:15:35 - 22-May-26 |
| Buy* | 100 | $52.75 | Automatic Execution |
12:15:35 - 22-May-26 |
| Buy* | 3 | $52.75 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 2 | $52.63 | Automatic Execution |
11:58:26 - 22-May-26 |
| Buy* | 12 | $52.64 | Automatic Execution |
11:58:07 - 22-May-26 |
| Buy* | 17 | $52.63 | Automatic Execution |
11:58:07 - 22-May-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
11:58:07 - 22-May-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
11:58:07 - 22-May-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
11:58:07 - 22-May-26 |
| Buy* | 5 | $52.62 | Automatic Execution |
11:57:58 - 22-May-26 |
| Buy* | 22 | $52.61 | Automatic Execution |
11:57:58 - 22-May-26 |
| Buy* | 38 | $52.61 | Automatic Execution |
11:57:58 - 22-May-26 |
| Buy* | 62 | $52.61 | Automatic Execution |
11:57:58 - 22-May-26 |
| Buy* | 38 | $52.61 | Automatic Execution |
11:57:58 - 22-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:57:58 - 22-May-26 |
| Unknown* | 24 | $52.61 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:57:54 - 22-May-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:57:54 - 22-May-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
11:57:52 - 22-May-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
11:57:52 - 22-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:57:37 - 22-May-26 |
| Buy* | 33 | $52.66 | Automatic Execution |
11:57:37 - 22-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
11:57:37 - 22-May-26 |
| Unknown* | 2 | $52.66 | Automatic Execution |
11:57:31 - 22-May-26 |
| Buy* | 12 | $52.68 | Automatic Execution |
11:57:12 - 22-May-26 |
| Sell* | 49 | $52.68 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 19 | $52.68 | Automatic Execution |
11:57:07 - 22-May-26 |
| Sell* | 25 | $52.68 | Automatic Execution |
11:57:07 - 22-May-26 |
| Sell* | 4 | $52.68 | Automatic Execution |
11:57:07 - 22-May-26 |
| Buy* | 60 | $52.68 | Automatic Execution |
11:57:07 - 22-May-26 |
| Unknown* | 47 | $52.66 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 4 | $52.66 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 2 | $52.66 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 40 | $52.65 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 2 | $52.65 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 19 | $52.65 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
11:56:33 - 22-May-26 |
| Buy* | 35 | $52.65 | Automatic Execution |
11:56:30 - 22-May-26 |
| Sell* | 20 | $52.65 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 26 | $52.65 | Automatic Execution |
11:55:58 - 22-May-26 |
| Sell* | 23 | $52.65 | Automatic Execution |
11:55:58 - 22-May-26 |
| Buy* | 2 | $52.65 | Automatic Execution |
11:55:58 - 22-May-26 |
| Buy* | 10 | $52.65 | Automatic Execution |
11:55:58 - 22-May-26 |
| Sell* | 29 | $52.64 | Automatic Execution |
11:55:53 - 22-May-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:55:53 - 22-May-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
11:55:50 - 22-May-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 80 | $52.60 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 62 | $52.60 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 38 | $52.60 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 50 | $52.60 | Automatic Execution |
11:55:50 - 22-May-26 |
| Unknown* | 45 | $52.59 | Automatic Execution |
11:55:41 - 22-May-26 |
| Unknown* | 14 | $52.60 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 7 | $52.60 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 93 | $52.60 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 7 | $52.60 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 93 | $52.60 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 86 | $52.60 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 100 | $52.60 | Automatic Execution |
11:55:35 - 22-May-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 200 | $52.62 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:55:29 - 22-May-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
11:55:29 - 22-May-26 |
| Buy* | 3 | $52.63 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 3 | $52.63 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 2 | $52.64 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 2 | $52.64 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 2 | $52.64 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 2 | $52.64 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 2 | $52.64 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 7 | $52.64 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 7 | $52.63 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 73 | $52.63 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 10 | $52.63 | Automatic Execution |
11:54:55 - 22-May-26 |
| Buy* | 80 | $52.62 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 40 | $52.62 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 19 | $52.61 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 12 | $52.62 | Automatic Execution |
11:54:37 - 22-May-26 |
| Buy* | 50 | $52.63 | Automatic Execution |
11:54:14 - 22-May-26 |
| Buy* | 40 | $52.64 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 25 | $52.64 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 34 | $52.64 | Automatic Execution |
11:53:23 - 22-May-26 |
| Buy* | 66 | $52.64 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 34 | $52.64 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 14 | $52.64 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 1 | $52.64 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 7 | $52.64 | Automatic Execution |
11:53:23 - 22-May-26 |
| Sell* | 93 | $52.64 | Automatic Execution |
11:53:23 - 22-May-26 |
| Unknown* | 1 | $52.67 | Automatic Execution |
11:52:39 - 22-May-26 |
| Buy* | 10 | $52.67 | Automatic Execution |
11:52:39 - 22-May-26 |
| Buy* | 2 | $52.67 | Automatic Execution |
11:52:39 - 22-May-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
11:52:39 - 22-May-26 |
| Buy* | 1 | $52.67 | Automatic Execution |
11:52:39 - 22-May-26 |
| Buy* | 49 | $52.66 | Automatic Execution |
11:52:37 - 22-May-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 10 | $52.66 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 61 | $52.66 | Automatic Execution |
11:52:37 - 22-May-26 |
| Buy* | 10 | $52.65 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 25 | $52.64 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 10 | $52.64 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 26 | $52.64 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 50 | $52.64 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 100 | $52.64 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 64 | $52.64 | Automatic Execution |
11:52:21 - 22-May-26 |
| Unknown* | 17 | $52.64 | Automatic Execution |
11:52:20 - 22-May-26 |
| Unknown* | 33 | $52.64 | Automatic Execution |
11:52:20 - 22-May-26 |
| Unknown* | 13 | $52.655 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 48 | $52.66 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 2 | $52.66 | Automatic Execution |
11:51:59 - 22-May-26 |
| Unknown* | 15 | $52.66 | Automatic Execution |
11:51:59 - 22-May-26 |
| Unknown* | 35 | $52.66 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 50 | $52.66 | Automatic Execution |
11:51:51 - 22-May-26 |
| Sell* | 12 | $52.66 | Automatic Execution |
11:51:51 - 22-May-26 |
| Sell* | 35 | $52.66 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 25 | $52.66 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 49 | $52.66 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 100 | $52.66 | Automatic Execution |
11:51:51 - 22-May-26 |
| Buy* | 10 | $52.65 | Automatic Execution |
11:50:49 - 22-May-26 |
| Buy* | 4 | $52.65 | Automatic Execution |
11:50:49 - 22-May-26 |
| Buy* | 1 | $52.66 | Automatic Execution |
11:50:34 - 22-May-26 |
| Unknown* | 100 | $52.65 | Automatic Execution |
11:50:25 - 22-May-26 |
| Sell* | 15 | $52.66 | Automatic Execution |
11:50:25 - 22-May-26 |
| Sell* | 15 | $52.66 | Automatic Execution |
11:50:25 - 22-May-26 |
| Buy* | 10 | $52.65 | Automatic Execution |
11:50:25 - 22-May-26 |
| Buy* | 68 | $52.65 | Automatic Execution |
11:50:25 - 22-May-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:50:14 - 22-May-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:50:14 - 22-May-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:50:14 - 22-May-26 |
| Sell* | 200 | $52.64 | Automatic Execution |
11:50:14 - 22-May-26 |
| Sell* | 5 | $52.64 | Automatic Execution |
11:50:14 - 22-May-26 |
| Sell* | 100 | $52.64 | Automatic Execution |
11:50:14 - 22-May-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:50:05 - 22-May-26 |
| Sell* | 100 | $52.65 | Automatic Execution |
11:50:05 - 22-May-26 |
| Buy* | 10 | $52.65 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
11:49:35 - 22-May-26 |
| Unknown* | 40 | $52.62 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 60 | $52.62 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 90 | $52.62 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 50 | $52.615 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 4 | $52.64 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 1 | $52.64 | Automatic Execution |
11:48:56 - 22-May-26 |
| Buy* | 40 | $52.63 | Automatic Execution |
11:48:55 - 22-May-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
11:48:55 - 22-May-26 |
| Buy* | 99 | $52.63 | Automatic Execution |
11:48:55 - 22-May-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
11:48:55 - 22-May-26 |
| Sell* | 36 | $52.62 | Automatic Execution |
11:48:43 - 22-May-26 |
| Sell* | 2 | $52.62 | Automatic Execution |
11:48:43 - 22-May-26 |
| Buy* | 9 | $52.62 | Automatic Execution |
11:48:43 - 22-May-26 |
| Buy* | 1 | $52.62 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 6 | $52.61 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 94 | $52.61 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 5 | $52.61 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 95 | $52.61 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 3 | $52.61 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 3 | $52.60 | Automatic Execution |
11:48:38 - 22-May-26 |
| Buy* | 22 | $52.59 | Automatic Execution |
11:48:36 - 22-May-26 |
| Buy* | 38 | $52.59 | Automatic Execution |
11:48:36 - 22-May-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:48:36 - 22-May-26 |
| Buy* | 9 | $52.59 | Automatic Execution |
11:48:36 - 22-May-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
11:48:33 - 22-May-26 |
| Unknown* | 100 | $52.585 | Automatic Execution |
11:48:33 - 22-May-26 |
| Unknown* | 20 | $52.58 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 1 | $52.58 | Automatic Execution |
11:48:13 - 22-May-26 |
| Buy* | 80 | $52.58 | Automatic Execution |
11:48:13 - 22-May-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 25 | $52.58 | Automatic Execution |
11:48:07 - 22-May-26 |
| Unknown* | 15 | $52.58 | Automatic Execution |
11:48:06 - 22-May-26 |
| Unknown* | 2 | $52.58 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 14 | $52.57 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 36 | $52.57 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 40 | $52.56 | Automatic Execution |
11:47:42 - 22-May-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
11:47:42 - 22-May-26 |
| Buy* | 2 | $52.56 | Automatic Execution |
11:47:42 - 22-May-26 |
| Sell* | 2 | $52.55 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 19 | $52.55 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 15 | $52.55 | Automatic Execution |
11:47:39 - 22-May-26 |
| Sell* | 17 | $52.55 | Automatic Execution |
11:47:39 - 22-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
11:47:39 - 22-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
11:47:39 - 22-May-26 |
| Unknown* | 54 | $52.54 | Automatic Execution |
11:47:37 - 22-May-26 |
| Unknown* | 17 | $52.54 | Automatic Execution |
11:47:37 - 22-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:47:37 - 22-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:47:37 - 22-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:47:37 - 22-May-26 |
| Sell* | 11 | $52.54 | Automatic Execution |
11:47:27 - 22-May-26 |
| Unknown* | 100 | $52.54 | Automatic Execution |
11:47:05 - 22-May-26 |
| Unknown* | 2 | $52.54 | Automatic Execution |
11:47:05 - 22-May-26 |
| Buy* | 98 | $52.54 | Automatic Execution |
11:47:05 - 22-May-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
11:47:05 - 22-May-26 |
| Buy* | 3 | $52.54 | Automatic Execution |
11:47:05 - 22-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 11 | $52.54 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 12 | $52.54 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 2 | $52.55 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 25 | $52.55 | Automatic Execution |
11:46:32 - 22-May-26 |
| Sell* | 25 | $52.55 | Automatic Execution |
11:46:12 - 22-May-26 |
| Sell* | 16 | $52.55 | Automatic Execution |
11:46:12 - 22-May-26 |
| Buy* | 26 | $52.55 | Automatic Execution |
11:46:12 - 22-May-26 |
| Buy* | 99 | $52.54 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 36 | $52.54 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 17 | $52.54 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 17 | $52.54 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 17 | $52.54 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 13 | $52.55 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 25 | $52.55 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 25 | $52.56 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 12 | $52.56 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 1 | $52.57 | Automatic Execution |
11:45:49 - 22-May-26 |
| Unknown* | 1 | $52.56 | Automatic Execution |
11:45:48 - 22-May-26 |
| Unknown* | 26 | $52.585 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 2 | $52.59 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 25 | $52.58 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 300 | $52.58 | Automatic Execution |
11:26:02 - 22-May-26 |
| Sell* | 2 | $52.58 | Automatic Execution |
11:25:49 - 22-May-26 |
| Sell* | 12 | $52.58 | Automatic Execution |
11:25:49 - 22-May-26 |
| Sell* | 51 | $52.58 | Automatic Execution |
11:25:49 - 22-May-26 |
| Sell* | 49 | $52.58 | Automatic Execution |
11:25:49 - 22-May-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
11:25:49 - 22-May-26 |
| Sell* | 2 | $52.57 | Automatic Execution |
11:25:46 - 22-May-26 |
| Unknown* | 1 | $52.57 | Automatic Execution |
11:25:19 - 22-May-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:25:19 - 22-May-26 |
| Sell* | 25 | $52.58 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 1 | $52.58 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 38 | $52.57 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 25 | $52.57 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 8 | $52.57 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 25 | $52.58 | Automatic Execution |
11:24:32 - 22-May-26 |
| Unknown* | 10 | $52.59 | Automatic Execution |
11:24:26 - 22-May-26 |
| Unknown* | 26 | $52.59 | Automatic Execution |
11:24:26 - 22-May-26 |
| Unknown* | 25 | $52.59 | Automatic Execution |
11:24:26 - 22-May-26 |
| Unknown* | 25 | $52.59 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 9 | $52.59 | Automatic Execution |
11:24:26 - 22-May-26 |
| Buy* | 25 | $52.59 | Automatic Execution |
11:24:26 - 22-May-26 |
| Sell* | 20 | $52.59 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 15 | $52.59 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 25 | $52.60 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 28 | $52.60 | Automatic Execution |
11:24:20 - 22-May-26 |
| Sell* | 25 | $52.60 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 2 | $52.60 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 50 | $52.60 | Automatic Execution |
11:24:18 - 22-May-26 |
| Buy* | 5 | $52.60 | Automatic Execution |
11:24:18 - 22-May-26 |
| Sell* | 2 | $52.59 | Automatic Execution |
11:24:17 - 22-May-26 |
| Unknown* | 150 | $52.59 | Automatic Execution |
11:24:17 - 22-May-26 |
| Unknown* | 50 | $52.59 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
11:23:59 - 22-May-26 |
| Unknown* | 25 | $52.59 | Automatic Execution |
11:23:59 - 22-May-26 |
| Unknown* | 25 | $52.59 | Automatic Execution |
11:23:59 - 22-May-26 |
| Unknown* | 48 | $52.59 | Automatic Execution |
11:23:59 - 22-May-26 |
| Buy* | 52 | $52.59 | Automatic Execution |
11:23:59 - 22-May-26 |
| Buy* | 5 | $52.59 | Automatic Execution |
11:23:59 - 22-May-26 |
| Buy* | 9 | $52.59 | Automatic Execution |
11:23:59 - 22-May-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 25 | $52.58 | Automatic Execution |
11:23:23 - 22-May-26 |
| Buy* | 15 | $52.58 | Automatic Execution |
11:23:23 - 22-May-26 |
| Buy* | 15 | $52.58 | Automatic Execution |
11:23:23 - 22-May-26 |
| Buy* | 12 | $52.58 | Automatic Execution |
11:23:23 - 22-May-26 |
| Buy* | 1 | $52.58 | Automatic Execution |
11:23:23 - 22-May-26 |
| Buy* | 2 | $52.58 | Automatic Execution |
11:23:23 - 22-May-26 |
| Sell* | 200 | $52.57 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 60 | $52.57 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 4 | $52.57 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 5 | $52.57 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 4 | $52.57 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 6 | $52.57 | Automatic Execution |
11:23:12 - 22-May-26 |
| Buy* | 5 | $52.57 | Automatic Execution |
11:23:12 - 22-May-26 |
| Unknown* | 10 | $52.56 | Automatic Execution |
11:23:11 - 22-May-26 |
| Unknown* | 10 | $52.56 | Automatic Execution |
11:23:11 - 22-May-26 |
| Unknown* | 2 | $52.56 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
11:22:50 - 22-May-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
11:22:50 - 22-May-26 |
| Buy* | 10 | $52.55 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 10 | $52.55 | Automatic Execution |
11:22:44 - 22-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
11:22:44 - 22-May-26 |
| Sell* | 21 | $52.54 | Automatic Execution |
11:22:36 - 22-May-26 |
| Unknown* | 21 | $52.54 | Automatic Execution |
11:22:36 - 22-May-26 |
| Unknown* | 4 | $52.54 | Automatic Execution |
11:22:36 - 22-May-26 |
| Unknown* | 7 | $52.54 | Automatic Execution |
11:22:36 - 22-May-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
11:22:36 - 22-May-26 |
| Unknown* | 1 | $52.54 | Automatic Execution |
11:22:35 - 22-May-26 |
| Unknown* | 10 | $52.54 | Automatic Execution |
11:22:35 - 22-May-26 |
| Unknown* | 20 | $52.54 | Automatic Execution |
11:22:34 - 22-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 11 | $52.55 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 20 | $52.55 | Automatic Execution |
11:22:22 - 22-May-26 |
| Sell* | 200 | $52.56 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 25 | $52.56 | Automatic Execution |
11:22:04 - 22-May-26 |
| Buy* | 23 | $52.56 | Automatic Execution |
11:22:04 - 22-May-26 |
| Unknown* | 24 | $52.56 | Automatic Execution |
11:22:04 - 22-May-26 |
| Unknown* | 76 | $52.56 | Automatic Execution |
11:22:04 - 22-May-26 |
| Unknown* | 100 | $52.56 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
11:22:04 - 22-May-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
11:22:04 - 22-May-26 |
| Buy* | 56 | $52.58 | Automatic Execution |
11:21:48 - 22-May-26 |
| Sell* | 25 | $52.58 | Automatic Execution |
11:21:47 - 22-May-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 1 | $52.58 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 20 | $52.58 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 20 | $52.58 | Automatic Execution |
11:21:44 - 22-May-26 |
| Buy* | 61 | $52.58 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 1 | $52.58 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 15 | $52.58 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 90 | $52.58 | Automatic Execution |
11:21:43 - 22-May-26 |
| Sell* | 41 | $52.58 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 23 | $52.58 | Automatic Execution |
11:21:13 - 22-May-26 |
| Unknown* | 100 | $52.58 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 5 | $52.58 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 39 | $52.57 | Automatic Execution |
11:21:04 - 22-May-26 |
| Sell* | 24 | $52.57 | Automatic Execution |
11:21:04 - 22-May-26 |
| Buy* | 18 | $52.57 | Automatic Execution |
11:21:04 - 22-May-26 |
| Buy* | 14 | $52.57 | Automatic Execution |
11:21:04 - 22-May-26 |
| Buy* | 54 | $52.57 | Automatic Execution |
11:21:04 - 22-May-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
11:20:56 - 22-May-26 |
| Unknown* | 35 | $52.56 | Automatic Execution |
11:20:56 - 22-May-26 |
| Unknown* | 24 | $52.56 | Automatic Execution |
11:20:56 - 22-May-26 |
| Unknown* | 3 | $52.56 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 3 | $52.56 | Automatic Execution |
11:20:44 - 22-May-26 |
| Buy* | 67 | $52.55 | Automatic Execution |
11:20:33 - 22-May-26 |
| Buy* | 101 | $52.55 | Automatic Execution |
11:20:33 - 22-May-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
11:20:11 - 22-May-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
11:20:10 - 22-May-26 |
| Unknown* | 18 | $52.55 | Automatic Execution |
11:20:07 - 22-May-26 |
| Unknown* | 4 | $52.55 | Automatic Execution |
11:20:07 - 22-May-26 |
| Unknown* | 96 | $52.55 | Automatic Execution |
11:20:07 - 22-May-26 |
| Unknown* | 82 | $52.55 | Automatic Execution |
11:20:07 - 22-May-26 |
| Buy* | 64 | $52.55 | Automatic Execution |
11:20:07 - 22-May-26 |
| Buy* | 62 | $52.54 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:20:03 - 22-May-26 |
| Buy* | 2 | $52.54 | Automatic Execution |
11:20:03 - 22-May-26 |
| Sell* | 200 | $52.54 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 2 | $52.54 | Automatic Execution |
11:19:57 - 22-May-26 |
| Sell* | 2 | $52.54 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 99 | $52.55 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 26 | $52.55 | Automatic Execution |
11:19:51 - 22-May-26 |
| Unknown* | 17 | $52.54 | Automatic Execution |
11:19:44 - 22-May-26 |
| Unknown* | 6 | $52.54 | Automatic Execution |
11:19:44 - 22-May-26 |
| Unknown* | 18 | $52.54 | Automatic Execution |
11:19:44 - 22-May-26 |
| Unknown* | 3 | $52.54 | Automatic Execution |
11:19:44 - 22-May-26 |
| Unknown* | 6 | $52.54 | Automatic Execution |
11:19:44 - 22-May-26 |
| Unknown* | 25 | $52.54 | Automatic Execution |
11:19:44 - 22-May-26 |
| Unknown* | 9 | $52.54 | Automatic Execution |
11:19:44 - 22-May-26 |
| Unknown* | 10 | $52.54 | Automatic Execution |
11:19:44 - 22-May-26 |
| Unknown* | 15 | $52.54 | Automatic Execution |
11:19:44 - 22-May-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 4 | $52.54 | Automatic Execution |
11:19:43 - 22-May-26 |
| Unknown* | 6 | $52.53 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 10 | $52.53 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 15 | $52.53 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 25 | $52.53 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 20 | $52.53 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 25 | $52.53 | Automatic Execution |
11:19:43 - 22-May-26 |
| Unknown* | 19 | $52.54 | Automatic Execution |
11:19:43 - 22-May-26 |
| Unknown* | 6 | $52.54 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 8 | $52.54 | Automatic Execution |
11:19:43 - 22-May-26 |
| Sell* | 2 | $52.52 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 2 | $52.53 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
11:19:17 - 22-May-26 |
| Sell* | 1 | $52.52 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 5 | $52.53 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 10 | $52.53 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 66 | $52.52 | Automatic Execution |
11:18:58 - 22-May-26 |
| Sell* | 5 | $52.51 | Automatic Execution |
11:18:44 - 22-May-26 |
| Buy* | 58 | $52.51 | Automatic Execution |
11:18:40 - 22-May-26 |
| Sell* | 5 | $52.51 | Automatic Execution |
11:18:40 - 22-May-26 |
| Buy* | 6 | $52.51 | Automatic Execution |
11:18:40 - 22-May-26 |
| Buy* | 62 | $52.51 | Automatic Execution |
11:18:40 - 22-May-26 |
| Buy* | 57 | $52.50 | Automatic Execution |
11:18:22 - 22-May-26 |
| Buy* | 25 | $52.50 | Automatic Execution |
11:18:22 - 22-May-26 |
| Buy* | 3 | $52.50 | Automatic Execution |
11:18:22 - 22-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 2 | $52.49 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 41 | $52.50 | Automatic Execution |
11:18:04 - 22-May-26 |
| Sell* | 22 | $52.50 | Automatic Execution |
11:18:04 - 22-May-26 |
| Buy* | 20 | $52.50 | Automatic Execution |
11:18:04 - 22-May-26 |
| Unknown* | 21 | $52.50 | Automatic Execution |
11:18:00 - 22-May-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:17:53 - 22-May-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
11:17:52 - 22-May-26 |
| Buy* | 5 | $52.49 | Automatic Execution |
11:17:52 - 22-May-26 |
| Sell* | 20 | $52.48 | Automatic Execution |
11:17:40 - 22-May-26 |
| Buy* | 90 | $52.48 | Automatic Execution |
11:17:34 - 22-May-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
11:17:34 - 22-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
11:17:34 - 22-May-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
11:17:34 - 22-May-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 3 | $52.48 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
11:17:26 - 22-May-26 |
| Buy* | 7 | $52.48 | Automatic Execution |
11:17:22 - 22-May-26 |
| Buy* | 84 | $52.48 | Automatic Execution |
11:17:22 - 22-May-26 |
| Buy* | 5 | $52.48 | Automatic Execution |
11:17:22 - 22-May-26 |
| Buy* | 21 | $52.48 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 21 | $52.48 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 59 | $52.49 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 25 | $52.49 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 6 | $52.49 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 5 | $52.48 | Automatic Execution |
11:16:30 - 22-May-26 |
| Buy* | 100 | $52.48 | Automatic Execution |
11:16:30 - 22-May-26 |
| Unknown* | 18 | $52.50 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 23 | $52.50 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 18 | $52.50 | Automatic Execution |
11:16:09 - 22-May-26 |
| Buy* | 10 | $52.50 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 18 | $52.49 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 34 | $52.49 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 72 | $52.49 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 4 | $52.49 | Automatic Execution |
11:16:04 - 22-May-26 |
| Sell* | 10 | $52.50 | Automatic Execution |
11:15:45 - 22-May-26 |
| Unknown* | 10 | $52.50 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 100 | $52.50 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
10:54:01 - 22-May-26 |
| Buy* | 80 | $52.45 | Automatic Execution |
10:54:01 - 22-May-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
10:54:01 - 22-May-26 |
| Sell* | 100 | $52.44 | Automatic Execution |
10:54:01 - 22-May-26 |
| Sell* | 32 | $52.44 | Automatic Execution |
10:54:01 - 22-May-26 |
| Sell* | 5 | $52.44 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 23 | $52.46 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 38 | $52.47 | Automatic Execution |
10:53:45 - 22-May-26 |
| Sell* | 60 | $52.47 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 6 | $52.47 | Automatic Execution |
10:53:42 - 22-May-26 |
| Buy* | 8 | $52.48 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 60 | $52.48 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 29 | $52.47 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 62 | $52.47 | Automatic Execution |
10:53:25 - 22-May-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
10:53:25 - 22-May-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 8 | $52.49 | Automatic Execution |
10:53:20 - 22-May-26 |
| Buy* | 8 | $52.49 | Automatic Execution |
10:53:20 - 22-May-26 |
| Sell* | 80 | $52.49 | Automatic Execution |
10:53:09 - 22-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:53:09 - 22-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:53:09 - 22-May-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
10:53:09 - 22-May-26 |
| Sell* | 5 | $52.48 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 13 | $52.47 | Automatic Execution |
10:53:00 - 22-May-26 |
| Unknown* | 2 | $52.475 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
10:52:57 - 22-May-26 |
| Buy* | 3 | $52.46 | Automatic Execution |
10:52:53 - 22-May-26 |
| Buy* | 7 | $52.46 | Automatic Execution |
10:52:53 - 22-May-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
10:52:53 - 22-May-26 |
| Buy* | 9 | $52.46 | Automatic Execution |
10:52:53 - 22-May-26 |
| Buy* | 2 | $52.46 | Automatic Execution |
10:52:53 - 22-May-26 |
| Buy* | 63 | $52.42 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 22 | $52.42 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 38 | $52.42 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 1 | $52.42 | Automatic Execution |
10:52:44 - 22-May-26 |
| Buy* | 4 | $52.42 | Automatic Execution |
10:52:44 - 22-May-26 |
| Sell* | 17 | $52.44 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 2 | $52.44 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 15 | $52.44 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 2 | $52.44 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 2 | $52.44 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 4 | $52.44 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 2 | $52.44 | Automatic Execution |
10:52:42 - 22-May-26 |
| Sell* | 10 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 21 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 69 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 2 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 2 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 6 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 2 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 2 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 2 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 39 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 4 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 12 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 25 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 4 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 6 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 6 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 6 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 6 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
10:52:39 - 22-May-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
10:52:37 - 22-May-26 |
| Buy* | 12 | $52.47 | Automatic Execution |
10:52:34 - 22-May-26 |
| Buy* | 38 | $52.47 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 4 | $52.47 | Automatic Execution |
10:52:31 - 22-May-26 |
| Buy* | 38 | $52.47 | Automatic Execution |
10:52:31 - 22-May-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
10:52:30 - 22-May-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 38 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 2 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 6 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 6 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 9 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 2 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 18 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 2 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 3 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 3 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 100 | $52.47 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 11 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 32 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 19 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 2 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 4 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 2 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 3 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 3 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 2 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 8 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 2 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 2 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 4 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 2 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 2 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 2 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 10 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 2 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 1 | $52.48 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 20 | $52.48 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 60 | $52.47 | Automatic Execution |
10:52:17 - 22-May-26 |
| Buy* | 18 | $52.46 | Automatic Execution |
10:52:14 - 22-May-26 |
| Buy* | 82 | $52.46 | Automatic Execution |
10:52:14 - 22-May-26 |
| Buy* | 5 | $52.46 | Automatic Execution |
10:52:14 - 22-May-26 |
| Buy* | 13 | $52.46 | Automatic Execution |
10:52:14 - 22-May-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
10:52:14 - 22-May-26 |
| Buy* | 2 | $52.45 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 8 | $52.45 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
10:51:59 - 22-May-26 |
| Buy* | 18 | $52.42 | Automatic Execution |
10:51:57 - 22-May-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
10:51:57 - 22-May-26 |
| Buy* | 37 | $52.42 | Automatic Execution |
10:51:57 - 22-May-26 |
| Buy* | 10 | $52.42 | Automatic Execution |
10:51:57 - 22-May-26 |
| Unknown* | 100 | $52.41 | Automatic Execution |
10:51:48 - 22-May-26 |
| Unknown* | 22 | $52.40 | Automatic Execution |
10:51:45 - 22-May-26 |
| Unknown* | 38 | $52.40 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 10 | $52.40 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 20 | $52.40 | Automatic Execution |
10:51:45 - 22-May-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:51:45 - 22-May-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:51:45 - 22-May-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:51:45 - 22-May-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:51:45 - 22-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
10:51:21 - 22-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
10:51:21 - 22-May-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:51:15 - 22-May-26 |
| Buy* | 58 | $52.37 | Automatic Execution |
10:51:15 - 22-May-26 |
| Buy* | 5 | $52.38 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 58 | $52.37 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 29 | $52.35 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 10 | $52.35 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 60 | $52.35 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 10 | $52.35 | Automatic Execution |
10:50:49 - 22-May-26 |
| Buy* | 8 | $52.34 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 9 | $52.33 | Automatic Execution |
10:50:36 - 22-May-26 |
| Unknown* | 150 | $52.325 | Automatic Execution |
10:50:35 - 22-May-26 |
| Unknown* | 50 | $52.325 | Automatic Execution |
10:50:35 - 22-May-26 |
| Buy* | 1 | $52.33 | Automatic Execution |
10:50:34 - 22-May-26 |
| Unknown* | 60 | $52.33 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:50:25 - 22-May-26 |
| Sell* | 32 | $52.34 | Automatic Execution |
10:50:25 - 22-May-26 |
| Unknown* | 9 | $52.34 | Automatic Execution |
10:50:21 - 22-May-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
10:50:19 - 22-May-26 |
| Buy* | 150 | $52.35 | Automatic Execution |
10:50:19 - 22-May-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 10 | $52.33 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 100 | $52.34 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
10:50:01 - 22-May-26 |
| Unknown* | 50 | $52.40 | Automatic Execution |
10:50:00 - 22-May-26 |
| Unknown* | 50 | $52.40 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 10 | $52.40 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 10 | $52.40 | Automatic Execution |
10:49:26 - 22-May-26 |
| Unknown* | 90 | $52.40 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 32 | $52.43 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 26 | $52.43 | Automatic Execution |
10:49:24 - 22-May-26 |
| Sell* | 30 | $52.44 | Automatic Execution |
10:49:23 - 22-May-26 |
| Sell* | 200 | $52.44 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 13 | $52.44 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 23 | $52.44 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 50 | $52.44 | Automatic Execution |
10:49:22 - 22-May-26 |
| Unknown* | 8 | $52.45 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 100 | $52.44 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 100 | $52.44 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 100 | $52.44 | Automatic Execution |
10:49:22 - 22-May-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
10:49:22 - 22-May-26 |
| Buy* | 4 | $52.46 | Automatic Execution |
10:49:12 - 22-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:48:54 - 22-May-26 |
| Buy* | 32 | $52.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 69 | $52.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 7 | $52.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 3 | $52.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 4 | $52.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 34 | $52.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 3 | $52.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 3 | $52.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 6 | $52.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 3 | $52.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Unknown* | 36 | $52.40 | Automatic Execution |
10:48:51 - 22-May-26 |
| Unknown* | 36 | $52.40 | Automatic Execution |
10:48:51 - 22-May-26 |
| Unknown* | 38 | $52.40 | Automatic Execution |
10:48:51 - 22-May-26 |
| Unknown* | 1 | $52.40 | Automatic Execution |
10:48:51 - 22-May-26 |
| Unknown* | 1 | $52.40 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 9 | $52.40 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 95 | $52.40 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 91 | $52.40 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 24 | $52.43 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 24 | $52.43 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 24 | $52.43 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 38 | $52.43 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 38 | $52.43 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 38 | $52.43 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 38 | $52.43 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
10:48:51 - 22-May-26 |
| Buy* | 38 | $52.43 | Automatic Execution |
10:48:51 - 22-May-26 |
| Unknown* | 38 | $52.43 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 10 | $52.42 | Automatic Execution |
10:48:38 - 22-May-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 53 | $52.41 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 47 | $52.41 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 100 | $52.41 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 4 | $52.43 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
10:48:22 - 22-May-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 100 | $52.44 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 2 | $52.43 | Automatic Execution |
10:48:17 - 22-May-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
10:48:04 - 22-May-26 |
| Unknown* | 11 | $52.42 | Automatic Execution |
10:47:55 - 22-May-26 |
| Buy* | 14 | $52.43 | Automatic Execution |
10:47:55 - 22-May-26 |
| Buy* | 194 | $52.42 | Automatic Execution |
10:47:55 - 22-May-26 |
| Buy* | 75 | $52.42 | Automatic Execution |
10:47:55 - 22-May-26 |
| Unknown* | 1 | $52.42 | Automatic Execution |
10:47:55 - 22-May-26 |
| Unknown* | 7 | $52.42 | Automatic Execution |
10:47:55 - 22-May-26 |
| Unknown* | 32 | $52.42 | Automatic Execution |
10:47:55 - 22-May-26 |
| Unknown* | 7 | $52.42 | Automatic Execution |
10:47:55 - 22-May-26 |
| Sell* | 12 | $52.43 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 12 | $52.43 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 12 | $52.43 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 12 | $52.44 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 100 | $52.44 | Automatic Execution |
10:47:53 - 22-May-26 |
| Unknown* | 32 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 32 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 12 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 28 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 28 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 17 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 17 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 60 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 300 | $52.46 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 32 | $52.46 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 22 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 38 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 42 | $52.47 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 14 | $52.47 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 150 | $52.46 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 20 | $52.44 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 32 | $52.44 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 17 | $52.44 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 20 | $52.46 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 20 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 20 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 100 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 20 | $52.44 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 25 | $52.47 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 12 | $52.47 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 25 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 20 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 12 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 25 | $52.44 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 7 | $52.44 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 5 | $52.44 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 20 | $52.44 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 25 | $52.44 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 12 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 1 | $52.47 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 37 | $52.47 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
10:47:53 - 22-May-26 |
| Unknown* | 12 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 9 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 85 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 3 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Unknown* | 12 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 10 | $52.46 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 12 | $52.46 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 2 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 38 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 50 | $52.43 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 210 | $52.47 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 12 | $52.47 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 2 | $52.46 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 36 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 39 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 2 | $52.46 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 100 | $52.46 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 54 | $52.46 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 32 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Sell* | 12 | $52.43 | Automatic Execution |
10:47:53 - 22-May-26 |
| Unknown* | 100 | $52.44 | Automatic Execution |
10:47:53 - 22-May-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 54 | $52.45 | Automatic Execution |
10:47:53 - 22-May-26 |
| Unknown* | 100 | $52.43 | Automatic Execution |
10:47:53 - 22-May-26 |
| Buy* | 61 | $52.41 | Automatic Execution |
10:47:51 - 22-May-26 |
| Buy* | 61 | $52.39 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 36 | $52.38 | Automatic Execution |
10:47:42 - 22-May-26 |
| Sell* | 22 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 3 | $52.41 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 32 | $52.38 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 32 | $52.38 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 63 | $52.38 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 100 | $52.38 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 31 | $52.38 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 20 | $52.40 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 8 | $52.38 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 19 | $52.40 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 31 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 31 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 31 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Sell* | 32 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 66 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 2 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 50 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 50 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 2 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 50 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 50 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 38 | $52.40 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 38 | $52.40 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 19 | $52.40 | Automatic Execution |
10:47:40 - 22-May-26 |
| Buy* | 10 | $52.39 | Automatic Execution |
10:47:40 - 22-May-26 |
| Unknown* | 4 | $52.40 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 39 | $52.40 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 61 | $52.40 | Automatic Execution |
10:47:39 - 22-May-26 |
| Sell* | 96 | $52.40 | Automatic Execution |
10:47:39 - 22-May-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 29 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 71 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 21 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 8 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 10 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 21 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 60 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 20 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 20 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 9 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 4 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 5 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 20 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 31 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Unknown* | 21 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 10 | $52.44 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 63 | $52.42 | Automatic Execution |
10:47:19 - 22-May-26 |
| Buy* | 7 | $52.41 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 10 | $52.41 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 59 | $52.41 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 8 | $52.40 | Automatic Execution |
10:47:17 - 22-May-26 |
| Unknown* | 71 | $52.39 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 38 | $52.385 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 26 | $52.385 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 26 | $52.385 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 61 | $52.38 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 13 | $52.38 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 10 | $52.38 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 10 | $52.38 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 13 | $52.38 | Automatic Execution |
10:47:11 - 22-May-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:46:55 - 22-May-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
10:46:53 - 22-May-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
10:46:53 - 22-May-26 |
| Buy* | 61 | $52.40 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 34 | $52.39 | Automatic Execution |
10:46:49 - 22-May-26 |
| Buy* | 18 | $52.35 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 42 | $52.35 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 18 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 60 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 19 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 24 | $52.33 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 60 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 60 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 36 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 24 | $52.33 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 76 | $52.33 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 60 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 25 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 93 | $52.33 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 7 | $52.33 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 75 | $52.33 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 25 | $52.33 | Automatic Execution |
10:46:46 - 22-May-26 |
| Unknown* | 50 | $52.33 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 60 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Unknown* | 50 | $52.33 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 50 | $52.33 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 10 | $52.33 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 9 | $52.33 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 87 | $52.33 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 3 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 12 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 1 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 12 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Unknown* | 1 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Unknown* | 1 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 10 | $52.345 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 40 | $52.36 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 32 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:46:46 - 22-May-26 |
| Unknown* | 100 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 100 | $52.35 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 15 | $52.34 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 29 | $52.32 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 95 | $52.32 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 5 | $52.32 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 100 | $52.30 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 28 | $52.30 | Automatic Execution |
10:46:25 - 22-May-26 |
| Buy* | 1 | $52.30 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 40 | $52.29 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 95 | $52.29 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 55 | $52.29 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 5 | $52.29 | Automatic Execution |
10:46:14 - 22-May-26 |
| Unknown* | 26 | $52.305 | Automatic Execution |
10:46:04 - 22-May-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 10 | $52.35 | Automatic Execution |
10:45:40 - 22-May-26 |
| Unknown* | 22 | $52.34 | Automatic Execution |
10:45:33 - 22-May-26 |
| Buy* | 12 | $52.35 | Automatic Execution |
10:45:30 - 22-May-26 |
| Buy* | 12 | $52.35 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 90 | $52.35 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 2 | $52.35 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 10 | $52.35 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 23 | $52.35 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 36 | $52.37 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 200 | $52.37 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 200 | $52.37 | Automatic Execution |
10:45:28 - 22-May-26 |
| Sell* | 38 | $52.86 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 38 | $52.86 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 7 | $52.86 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 100 | $52.86 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 5 | $52.86 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 20 | $52.85 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 32 | $52.84 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 59 | $52.84 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 41 | $52.84 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 2 | $52.84 | Automatic Execution |
09:52:11 - 22-May-26 |
| Sell* | 1 | $52.82 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 199 | $52.82 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 1 | $52.83 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 69 | $52.85 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 106 | $52.85 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 32 | $52.84 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 100 | $52.84 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 50 | $52.84 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 511 | $52.84 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 50 | $52.83 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 50 | $52.83 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 50 | $52.84 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 38 | $52.84 | Automatic Execution |
09:51:56 - 22-May-26 |
| Unknown* | 12 | $52.84 | Automatic Execution |
09:51:56 - 22-May-26 |
| Sell* | 25 | $52.835 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 100 | $52.85 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 50 | $52.84 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 100 | $52.835 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 50 | $52.835 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 61 | $52.83 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 8 | $52.83 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 8 | $52.82 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 61 | $52.82 | Automatic Execution |
09:51:50 - 22-May-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
09:51:50 - 22-May-26 |
| Unknown* | 100 | $52.82 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 60 | $52.82 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 40 | $52.82 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 100 | $52.81 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 60 | $52.81 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 24 | $52.81 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 16 | $52.81 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 13 | $52.815 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 28 | $52.80 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
09:51:48 - 22-May-26 |
| Unknown* | 13 | $52.815 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 6 | $52.82 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 200 | $52.82 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 100 | $52.82 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 6 | $52.83 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 16 | $52.83 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 16 | $52.83 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 20 | $52.83 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 50 | $52.83 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 6 | $52.83 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 3 | $52.83 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 100 | $52.83 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 35 | $52.83 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 62 | $52.83 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 20 | $52.83 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 20 | $52.83 | Automatic Execution |
09:51:43 - 22-May-26 |
| Buy* | 1 | $52.83 | Automatic Execution |
09:51:43 - 22-May-26 |
| Sell* | 1 | $52.84 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 6 | $52.86 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 69 | $52.86 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 60 | $52.86 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 2 | $52.86 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 50 | $52.90 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 60 | $52.89 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 100 | $52.89 | Automatic Execution |
09:50:37 - 22-May-26 |
| Buy* | 1 | $52.89 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 100 | $52.88 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 6 | $52.89 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 20 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 636 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 636 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 164 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 80 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 110 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 242 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 190 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 368 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 368 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 432 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 794 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 6 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 1 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 2 | $52.95 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 7 | $52.99 | Automatic Execution |
09:50:34 - 22-May-26 |
| Buy* | 38 | $52.99 | Automatic Execution |
09:50:34 - 22-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
09:50:33 - 22-May-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 200 | $53.02 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
09:50:21 - 22-May-26 |
| Buy* | 100 | $53.07 | Automatic Execution |
09:50:21 - 22-May-26 |
| Buy* | 100 | $53.06 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 32 | $53.05 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 2 | $53.05 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 3 | $53.05 | Automatic Execution |
09:50:17 - 22-May-26 |
| Buy* | 100 | $52.445 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 38 | $52.445 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:50:10 - 22-May-26 |
| Buy* | 50 | $52.445 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 64 | $53.00 | Automatic Execution |
09:50:10 - 22-May-26 |
| Buy* | 100 | $52.445 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 40 | $53.01 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 50 | $52.445 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 100 | $52.445 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 100 | $52.445 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 16 | $53.00 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 27 | $52.45 | Automatic Execution |
10:21:50 - 22-May-26 |
| Sell* | 2 | $52.98 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 100 | $52.47 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 4 | $52.985 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 5 | $52.46 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 5 | $53.00 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 5 | $52.44 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 18 | $53.00 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 20 | $52.445 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 50 | $53.03 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 20 | $52.445 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 50 | $53.02 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 17 | $52.445 | Automatic Execution |
10:21:10 - 22-May-26 |
| Sell* | 200 | $53.02 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 115 | $53.02 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 54 | $52.41 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 85 | $53.02 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 21 | $52.41 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 200 | $53.02 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 19 | $52.41 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 82 | $53.04 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 22 | $52.41 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 84 | $53.04 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 95 | $52.40 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 1 | $53.04 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 66 | $52.40 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 100 | $53.03 | Automatic Execution |
09:49:50 - 22-May-26 |
| Sell* | 300 | $52.40 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 20 | $53.01 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 2 | $52.41 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 2 | $52.41 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 200 | $53.01 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 19 | $52.415 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 100 | $53.02 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 2 | $52.46 | Automatic Execution |
10:20:53 - 22-May-26 |
| Unknown* | 100 | $53.03 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 3 | $52.46 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 18 | $53.04 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 33 | $52.48 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 60 | $53.04 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 20 | $52.48 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 150 | $53.03 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 32 | $52.47 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 20 | $53.03 | Automatic Execution |
09:49:38 - 22-May-26 |
| Buy* | 2 | $52.47 | Automatic Execution |
10:20:38 - 22-May-26 |
| Buy* | 62 | $53.02 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 9 | $52.46 | Automatic Execution |
10:20:32 - 22-May-26 |
| Buy* | 38 | $53.02 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 100 | $53.02 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 15 | $53.02 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
10:20:09 - 22-May-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 10 | $52.46 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 100 | $53.03 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 10 | $52.45 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 63 | $53.03 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 2 | $52.45 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 50 | $53.03 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 94 | $52.45 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 2 | $53.00 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 6 | $52.45 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 69 | $53.00 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 187 | $52.45 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 2 | $53.00 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 13 | $52.45 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 100 | $52.45 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $53.00 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 87 | $52.45 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 40 | $52.99 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 13 | $52.45 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 100 | $52.99 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 50 | $52.47 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 50 | $52.47 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 10 | $52.97 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 100 | $52.46 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:49:02 - 22-May-26 |
| Sell* | 200 | $52.48 | Automatic Execution |
10:19:46 - 22-May-26 |
| Buy* | 1 | $52.97 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 95 | $52.53 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 100 | $52.97 | Automatic Execution |
09:49:02 - 22-May-26 |
| Buy* | 1 | $52.51 | Automatic Execution |
10:19:40 - 22-May-26 |
| Sell* | 100 | $52.96 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 25 | $52.52 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 110 | $53.01 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 20 | $52.52 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 57 | $52.50 | Automatic Execution |
10:19:40 - 22-May-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $52.50 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 1 | $53.01 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 200 | $52.51 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 10 | $53.01 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
10:19:34 - 22-May-26 |
| Buy* | 20 | $53.01 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
10:19:34 - 22-May-26 |
| Sell* | 15 | $53.00 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 98 | $52.54 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 30 | $53.05 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 2 | $52.54 | Automatic Execution |
10:19:26 - 22-May-26 |
| Buy* | 20 | $53.05 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
10:19:25 - 22-May-26 |
| Buy* | 150 | $53.04 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 53 | $53.05 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 147 | $53.05 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 3 | $52.52 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 200 | $53.05 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 20 | $52.52 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 4 | $53.16 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 56 | $52.52 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 1 | $53.16 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 17 | $52.51 | Automatic Execution |
10:19:12 - 22-May-26 |
| Unknown* | 10 | $53.17 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 100 | $52.49 | Automatic Execution |
10:19:12 - 22-May-26 |
| Unknown* | 20 | $53.17 | Automatic Execution |
09:48:11 - 22-May-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 121 | $53.15 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 1 | $52.515 | Automatic Execution |
10:19:09 - 22-May-26 |
| Buy* | 60 | $53.15 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
10:19:05 - 22-May-26 |
| Buy* | 49 | $53.15 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 1 | $53.15 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 10 | $53.14 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 100 | $52.54 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 38 | $53.14 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 5 | $52.55 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 1 | $53.14 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 82 | $52.56 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 100 | $53.19 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 18 | $52.56 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 99 | $53.22 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 56 | $52.58 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 1 | $53.22 | Automatic Execution |
09:47:54 - 22-May-26 |
| Unknown* | 100 | $52.57 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 8 | $53.24 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 62 | $53.26 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 10 | $53.26 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
10:19:04 - 22-May-26 |
| Buy* | 10 | $53.26 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 200 | $52.57 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 200 | $53.25 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 200 | $52.57 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 200 | $52.57 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 7 | $53.25 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
10:19:04 - 22-May-26 |
| Sell* | 93 | $53.25 | Automatic Execution |
09:47:54 - 22-May-26 |
| Unknown* | 15 | $52.585 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 65 | $53.25 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 100 | $52.60 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:47:54 - 22-May-26 |
| Buy* | 163 | $52.59 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 1 | $53.27 | Automatic Execution |
09:47:53 - 22-May-26 |
| Unknown* | 8 | $52.57 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 200 | $53.27 | Automatic Execution |
09:47:53 - 22-May-26 |
| Unknown* | 2 | $52.57 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
09:47:53 - 22-May-26 |
| Unknown* | 2 | $52.57 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 61 | $53.27 | Automatic Execution |
09:47:53 - 22-May-26 |
| Unknown* | 2 | $52.57 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 1 | $53.27 | Automatic Execution |
09:47:53 - 22-May-26 |
| Sell* | 24 | $52.60 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 138 | $53.27 | Automatic Execution |
09:47:53 - 22-May-26 |
| Buy* | 184 | $52.575 | Automatic Execution |
10:18:01 - 22-May-26 |
| Sell* | 200 | $53.27 | Automatic Execution |
09:47:53 - 22-May-26 |
| Unknown* | 40 | $52.575 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 88 | $53.29 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 14 | $52.58 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 1 | $53.29 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 38 | $53.26 | Automatic Execution |
09:47:26 - 22-May-26 |
| Buy* | 2 | $52.59 | Automatic Execution |
10:17:50 - 22-May-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 38 | $53.26 | Automatic Execution |
09:47:26 - 22-May-26 |
| Sell* | 34 | $52.64 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 11 | $52.59 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 62 | $53.26 | Automatic Execution |
09:47:26 - 22-May-26 |
| Unknown* | 10 | $52.66 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 41 | $52.59 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:47:25 - 22-May-26 |
| Unknown* | 9 | $52.66 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
10:17:49 - 22-May-26 |
| Sell* | 3 | $53.26 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 11 | $52.63 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 12 | $52.58 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 38 | $53.26 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 69 | $52.63 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 95 | $52.56 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 7 | $52.63 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 300 | $52.56 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 38 | $53.26 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 73 | $52.63 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 200 | $52.56 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 1 | $53.28 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $52.63 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 3 | $52.56 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 2 | $53.28 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 30 | $52.56 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 50 | $53.28 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 100 | $52.63 | Automatic Execution |
09:32:14 - 22-May-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 24 | $53.27 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 1 | $52.55 | Automatic Execution |
10:17:24 - 22-May-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
09:32:11 - 22-May-26 |
| Buy* | 41 | $53.29 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 89 | $52.70 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 30 | $53.31 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 38 | $52.55 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 50 | $53.30 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 10 | $52.57 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 38 | $52.55 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 43 | $53.27 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 38 | $52.55 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 6 | $52.70 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 6 | $53.27 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 90 | $53.29 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 90 | $52.69 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 2 | $52.56 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 10 | $53.29 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 150 | $52.68 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 49 | $52.56 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 57 | $53.31 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 10 | $52.69 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 2 | $52.56 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 150 | $52.63 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 2 | $52.56 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 10 | $53.30 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 150 | $52.62 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 1 | $52.56 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 34 | $53.30 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 150 | $52.59 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 15 | $52.56 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 68 | $53.29 | Automatic Execution |
09:46:42 - 22-May-26 |
| Buy* | 10 | $52.56 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 16 | $52.505 | Automatic Execution |
09:30:56 - 22-May-26 |
| Sell* | 60 | $53.28 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 2 | $52.55 | Automatic Execution |
10:16:37 - 22-May-26 |
| Unknown* | 100 | $52.505 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 10 | $53.28 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
10:16:37 - 22-May-26 |
| Unknown* | 12 | $52.505 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 2 | $52.455 | Automatic Execution |
09:30:49 - 22-May-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 2 | $52.455 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 12 | $52.53 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 1 | $52.455 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 2 | $53.28 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
10:16:36 - 22-May-26 |
| Sell* | 10 | $53.27 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 1 | $52.46 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 17 | $53.21 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 2 | $52.52 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 2 | $52.46 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 10 | $53.21 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 52 | $52.52 | Automatic Execution |
10:16:36 - 22-May-26 |
| Buy* | 2 | $52.47 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 1 | $53.21 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 34 | $52.51 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 6 | $52.49 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 6 | $52.51 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 175 | $52.48 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 32 | $53.20 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $53.19 | Automatic Execution |
09:46:33 - 22-May-26 |
| Buy* | 10 | $52.50 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 77 | $52.39 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $53.17 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 90 | $52.49 | Automatic Execution |
10:16:02 - 22-May-26 |
| Unknown* | 2 | $52.30 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 89 | $53.17 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
10:16:02 - 22-May-26 |
| Unknown* | 1 | $52.30 | Automatic Execution |
09:30:33 - 22-May-26 |
| Sell* | 100 | $53.16 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 100 | $52.37 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 65 | $53.18 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 215 | $52.31 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 2 | $53.18 | Automatic Execution |
09:46:25 - 22-May-26 |
| Buy* | 1 | $52.49 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 100 | $52.335 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 1 | $53.16 | Automatic Execution |
09:46:24 - 22-May-26 |
| Buy* | 2 | $52.49 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 100 | $52.335 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 1 | $53.13 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 100 | $52.335 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 4 | $53.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
10:15:57 - 22-May-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 160 | $53.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 200 | $53.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 50 | $52.49 | Automatic Execution |
10:15:43 - 22-May-26 |
| Buy* | 100 | $52.32 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 42 | $53.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 10 | $52.49 | Automatic Execution |
10:15:42 - 22-May-26 |
| Unknown* | 100 | $52.30 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 98 | $53.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 9 | $52.35 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $53.12 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 10 | $52.35 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 8 | $53.15 | Automatic Execution |
09:46:03 - 22-May-26 |
| Buy* | 1 | $52.48 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 103 | $52.35 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 16 | $53.13 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 89 | $52.33 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 4 | $53.13 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 31 | $52.48 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 11 | $52.33 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 35 | $53.11 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 10 | $52.48 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 2 | $52.23 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $53.11 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 20 | $52.48 | Automatic Execution |
10:15:36 - 22-May-26 |
| Buy* | 1 | $52.23 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 46 | $53.105 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 62 | $52.47 | Automatic Execution |
10:15:24 - 22-May-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 8 | $53.11 | Automatic Execution |
09:45:58 - 22-May-26 |
| Buy* | 10 | $52.47 | Automatic Execution |
10:15:24 - 22-May-26 |
| Sell* | 50 | $52.32 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 7 | $52.81 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $52.81 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $52.34 | Ordinary |
09:29:51 - 22-May-26 |
| Buy* | 13 | $52.34 | Ordinary |
09:29:45 - 22-May-26 |
| Buy* | 189 | $52.31 | Ordinary |
09:29:15 - 22-May-26 |
| Buy* | 26 | $52.31 | Ordinary |
09:29:15 - 22-May-26 |
| Buy* | 4 | $52.32 | Ordinary |
09:29:15 - 22-May-26 |
| Sell* | 5 | $52.26 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 6 | $52.26 | Ordinary |
09:28:37 - 22-May-26 |
| Sell* | 3 | $52.23 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $52.275 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $52.23 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 13 | $52.21 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 26 | $52.68 | Ordinary |
09:27:30 - 22-May-26 |
| Buy* | 1 | $52.61 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $52.61 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 3 | $52.41 | Ordinary |
09:01:17 - 22-May-26 |
| Buy* | 29 | $52.32 | Ordinary |
08:33:25 - 22-May-26 |
| Buy* | 1 | $52.32 | Ordinary |
08:33:25 - 22-May-26 |
| Buy* | 3 | $52.29 | Ordinary |
08:08:51 - 22-May-26 |
| Buy* | 1 | $52.29 | Ordinary |
08:08:51 - 22-May-26 |
| Buy* | 3 | $52.29 | Ordinary |
08:08:51 - 22-May-26 |
| Buy* | 1 | $52.29 | Ordinary |
08:08:51 - 22-May-26 |
| Buy* | 9 | $52.29 | Ordinary |
08:08:51 - 22-May-26 |
| Buy* | 3 | $52.29 | Ordinary |
08:08:51 - 22-May-26 |
| Sell* | 1 | $52.29 | Ordinary |
08:08:51 - 22-May-26 |
| Sell* | 30 | $52.31 | Ordinary |
08:08:51 - 22-May-26 |
| Sell* | 1 | $52.32 | Ordinary |
08:08:51 - 22-May-26 |
| Sell* | 200 | $52.33 | Ordinary |
08:08:51 - 22-May-26 |
| Sell* | 17 | $52.37 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $52.50 | Ordinary |
06:27:49 - 22-May-26 |
| Buy* | 76 | $52.57 | Ordinary |
05:33:38 - 22-May-26 |
| Buy* | 76 | $52.72 | Ordinary |
05:15:45 - 22-May-26 |
| Buy* | 1 | $52.35 | Ordinary |
04:40:44 - 22-May-26 |