| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $42.62 | Ordinary |
16:20:55 - 10-Jul-26 |
| Unknown* | 100 | $42.445 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $42.445 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 31 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 67 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 200 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 200 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $42.465 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 200 | $42.465 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $42.465 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $42.465 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 200 | $42.46 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $42.465 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 100 | $42.465 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 75 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 25 | $42.44 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 64 | $42.455 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 93 | $42.455 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 27 | $42.455 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 173 | $42.455 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 136 | $42.455 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 24 | $42.445 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $42.445 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 76 | $42.445 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 24 | $42.445 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 17 | $42.44 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 80 | $42.44 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 200 | $42.44 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $42.435 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Unknown* | 100 | $42.435 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 168 | $42.43 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 70 | $42.43 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 18 | $42.43 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 4 | $42.45 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 4 | $42.45 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 4 | $42.45 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 200 | $42.445 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 11 | $42.46 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 25 | $42.49 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $42.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $42.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $42.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 188 | $42.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $42.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $42.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 105 | $42.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 106 | $42.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 195 | $42.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 72 | $42.56 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 26 | $42.56 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 2 | $42.56 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 40 | $42.55 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 160 | $42.55 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 72 | $42.59 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 4 | $42.59 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 96 | $42.60 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 10 | $42.59 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 100 | $42.595 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 200 | $42.60 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 80 | $42.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $42.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 30 | $42.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $42.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 7 | $42.59 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 93 | $42.59 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 749 | $42.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 51 | $42.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 80 | $42.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 4 | $42.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $42.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 8 | $42.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $42.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $42.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 19 | $42.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $42.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $42.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $42.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $42.515 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $42.515 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 800 | $42.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 44 | $42.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 3 | $42.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 5 | $42.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $42.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 106 | $42.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 80 | $42.53 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 60 | $42.51 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Unknown* | 37 | $42.51 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 100 | $42.505 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $42.505 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $42.505 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $42.505 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $42.505 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $42.51 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $42.51 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $42.51 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $42.505 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $42.505 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $42.505 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 34 | $42.50 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $42.505 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $42.505 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 60 | $42.50 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 40 | $42.50 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 60 | $42.50 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 12 | $42.50 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 1 | $42.49 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 23 | $42.50 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 100 | $42.505 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.505 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 31 | $42.51 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 7 | $42.51 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 92 | $42.51 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 4 | $42.51 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 60 | $42.51 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 17 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 5 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 95 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 95 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 37 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 95 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 95 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 36 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 50 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 200 | $42.495 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 200 | $42.495 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Sell* | 90 | $42.49 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 1 | $42.495 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 6 | $42.50 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 14 | $42.50 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 80 | $42.50 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Unknown* | 10 | $42.515 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 4 | $42.52 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 30 | $42.52 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 350 | $42.535 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 100 | $42.535 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Unknown* | 3 | $42.535 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 3 | $42.535 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 3 | $42.535 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 3 | $42.535 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 3 | $42.535 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 3 | $42.535 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 1 | $42.535 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $42.535 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 6 | $42.535 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 1 | $42.545 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 1 | $42.545 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 100 | $42.545 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 10 | $42.545 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 70 | $42.565 | Automatic Execution |
15:52:29 - 10-Jul-26 |
| Sell* | 10 | $42.56 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $42.565 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 5 | $42.565 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 15 | $42.565 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Unknown* | 11 | $42.57 | Automatic Execution |
15:52:07 - 10-Jul-26 |
| Sell* | 21 | $42.57 | Automatic Execution |
15:52:05 - 10-Jul-26 |
| Unknown* | 5 | $42.575 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 80 | $42.58 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 80 | $42.58 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 90 | $42.585 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Sell* | 26 | $42.59 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 12 | $42.585 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 200 | $42.59 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 200 | $42.59 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 180 | $42.59 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Unknown* | 80 | $42.595 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 100 | $42.595 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Unknown* | 100 | $42.60 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Unknown* | 100 | $42.60 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Buy* | 50 | $42.61 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 50 | $42.61 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 75 | $42.61 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 8 | $42.61 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 8 | $42.61 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 8 | $42.61 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 25 | $42.61 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 11 | $42.61 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 31 | $42.61 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 16 | $42.61 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 16 | $42.61 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Unknown* | 100 | $42.60 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 80 | $42.60 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 60 | $42.60 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 20 | $42.60 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Unknown* | 4 | $42.595 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Buy* | 4 | $42.60 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 20 | $42.59 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 5 | $42.59 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Unknown* | 200 | $42.585 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 15 | $42.58 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 40 | $42.57 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 5 | $42.57 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 80 | $42.57 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 70 | $42.57 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 30 | $42.58 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 34 | $42.58 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 300 | $42.58 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 200 | $42.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 60 | $42.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $42.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $42.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 30 | $42.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 4 | $42.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $42.62 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 25 | $42.62 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 5 | $42.63 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 90 | $42.63 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Buy* | 100 | $42.62 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 89 | $42.62 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 11 | $42.62 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 20 | $42.61 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 19 | $42.61 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 100 | $42.61 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Unknown* | 56 | $42.61 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 16 | $42.60 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 4 | $42.59 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 3 | $42.605 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 19 | $42.61 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 29 | $42.61 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 32 | $42.61 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 200 | $42.62 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 80 | $42.62 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 5 | $42.62 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 99 | $42.62 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 3 | $42.60 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 5 | $42.60 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 8 | $42.60 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 16 | $42.60 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 19 | $42.60 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 4 | $42.59 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 7 | $42.59 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 92 | $42.58 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Sell* | 19 | $42.58 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Unknown* | 70 | $42.58 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 20 | $42.58 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Unknown* | 68 | $42.575 | Automatic Execution |
15:46:16 - 10-Jul-26 |
| Unknown* | 1 | $42.575 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Unknown* | 1 | $42.575 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 40 | $42.57 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 20 | $42.57 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 70 | $42.56 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Unknown* | 70 | $42.555 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Unknown* | 100 | $42.54 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 9 | $42.54 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 23 | $42.54 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 2 | $42.54 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 10 | $42.54 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Buy* | 3 | $42.53 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 3 | $42.53 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $42.52 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 4 | $42.52 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 5 | $42.52 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 91 | $42.51 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 87 | $42.51 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 168 | $42.525 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 50 | $42.53 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 200 | $42.53 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 200 | $42.53 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Buy* | 70 | $42.53 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Unknown* | 10 | $42.515 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Unknown* | 12 | $42.515 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 10 | $42.51 | Automatic Execution |
15:30:54 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 19 | $42.52 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Buy* | 17 | $42.52 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Unknown* | 107 | $42.53 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 125 | $42.53 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 200 | $42.53 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 125 | $42.53 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 67 | $42.53 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 150 | $42.53 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 200 | $42.53 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 58 | $42.53 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 42 | $42.53 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 21 | $42.53 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Unknown* | 10 | $42.535 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 60 | $42.53 | Automatic Execution |
15:30:40 - 10-Jul-26 |
| Sell* | 18 | $42.53 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Unknown* | 44 | $42.53 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Unknown* | 100 | $42.53 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 136 | $42.53 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Sell* | 2 | $42.52 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 62 | $42.52 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 5 | $42.52 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 125 | $42.52 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 97 | $42.52 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Buy* | 80 | $42.52 | Automatic Execution |
15:30:22 - 10-Jul-26 |
| Sell* | 20 | $42.52 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 136 | $42.53 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Sell* | 10 | $42.525 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 17 | $42.52 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 88 | $42.52 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 38 | $42.52 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 122 | $42.53 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 11 | $42.54 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 64 | $42.54 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 38 | $42.54 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 38 | $42.54 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 3 | $42.54 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Buy* | 2 | $42.54 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Unknown* | 3 | $42.535 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 127 | $42.54 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 18 | $42.54 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 18 | $42.54 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Unknown* | 2 | $42.54 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Unknown* | 66 | $42.54 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Unknown* | 100 | $42.54 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Sell* | 28 | $42.54 | Automatic Execution |
15:29:13 - 10-Jul-26 |
| Unknown* | 20 | $42.54 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Unknown* | 18 | $42.54 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Unknown* | 100 | $42.54 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 9 | $42.54 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 200 | $42.54 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 86 | $42.54 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 41 | $42.54 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 12 | $42.54 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 188 | $42.54 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 59 | $42.54 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Sell* | 200 | $42.54 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Buy* | 80 | $42.54 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 5 | $42.54 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 103 | $42.54 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 10 | $42.54 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 76 | $42.54 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 17 | $42.54 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Buy* | 36 | $42.54 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 50 | $42.54 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 20 | $42.54 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Unknown* | 10 | $42.53 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Buy* | 158 | $42.53 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Buy* | 47 | $42.535 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 150 | $42.535 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 3 | $42.535 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Unknown* | 199 | $42.53 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 21 | $42.53 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Unknown* | 25 | $42.53 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 103 | $42.53 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 103 | $42.53 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 111 | $42.53 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 4 | $42.53 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 107 | $42.54 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 61 | $42.54 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 300 | $42.54 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Buy* | 94 | $42.54 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Buy* | 200 | $42.54 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Buy* | 20 | $42.54 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 46 | $42.54 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 64 | $42.54 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 4 | $42.54 | Automatic Execution |
15:27:32 - 10-Jul-26 |
| Sell* | 2 | $42.54 | Automatic Execution |
15:27:32 - 10-Jul-26 |
| Unknown* | 156 | $42.545 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 56 | $42.54 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 14 | $42.54 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 200 | $42.54 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 70 | $42.54 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 3 | $42.54 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 91 | $42.54 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 23 | $42.54 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 4 | $42.54 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 200 | $42.54 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Sell* | 2 | $42.54 | Automatic Execution |
15:27:08 - 10-Jul-26 |
| Unknown* | 9 | $42.54 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 5 | $42.54 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 3 | $42.54 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 5 | $42.54 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 23 | $42.54 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 80 | $42.53 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 200 | $42.53 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Buy* | 5 | $42.53 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 25 | $42.53 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 5 | $42.53 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 11 | $42.53 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Buy* | 200 | $42.53 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 14 | $42.52 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 40 | $42.52 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 47 | $42.52 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Sell* | 103 | $42.52 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Sell* | 146 | $42.52 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Sell* | 93 | $42.52 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Sell* | 200 | $42.52 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Unknown* | 17 | $42.53 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 60 | $42.53 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 40 | $42.53 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 4 | $42.525 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Sell* | 29 | $42.52 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 96 | $42.52 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 11 | $42.53 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 18 | $42.53 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 70 | $42.53 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 17 | $42.53 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Buy* | 200 | $42.52 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Buy* | 4 | $42.52 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Buy* | 70 | $42.52 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 4 | $42.515 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Buy* | 12 | $42.51 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 72 | $42.51 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 1 | $42.51 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 28 | $42.51 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 1 | $42.505 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Sell* | 38 | $42.50 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Sell* | 22 | $42.50 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Sell* | 40 | $42.50 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Unknown* | 15 | $42.50 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Sell* | 200 | $42.50 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Sell* | 200 | $42.50 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Buy* | 5 | $42.51 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 72 | $42.51 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 9 | $42.51 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 11 | $42.51 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 25 | $42.51 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 99 | $42.52 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 25 | $42.52 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 60 | $42.52 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 3 | $42.52 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 72 | $42.52 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Buy* | 71 | $42.52 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
15:22:54 - 10-Jul-26 |
| Sell* | 58 | $42.52 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 62 | $42.52 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 125 | $42.52 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 125 | $42.52 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Sell* | 3 | $42.52 | Automatic Execution |
15:22:33 - 10-Jul-26 |
| Buy* | 71 | $42.53 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 40 | $42.53 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 8 | $42.53 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 33 | $42.54 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 100 | $42.54 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 58 | $42.54 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 125 | $42.54 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 108 | $42.54 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 108 | $42.535 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 26 | $42.54 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 8 | $42.545 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 43 | $42.545 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 25 | $42.54 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 100 | $42.54 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 2 | $42.54 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 2 | $42.54 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 3 | $42.54 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 29 | $42.55 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 308 | $42.55 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 308 | $42.55 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 25 | $42.55 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 14 | $42.55 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 100 | $42.56 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 308 | $42.55 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 236 | $42.55 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 100 | $42.56 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 75 | $42.56 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 100 | $42.56 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 25 | $42.56 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 100 | $42.56 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Sell* | 4 | $42.56 | Automatic Execution |
15:22:31 - 10-Jul-26 |
| Unknown* | 100 | $42.565 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Unknown* | 100 | $42.565 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 60 | $42.56 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
15:21:55 - 10-Jul-26 |
| Unknown* | 1 | $42.56 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Sell* | 4 | $42.56 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 60 | $42.56 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Buy* | 70 | $42.56 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Buy* | 70 | $42.555 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Buy* | 7 | $42.55 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 7 | $42.55 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Sell* | 88 | $42.555 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 27 | $42.56 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Sell* | 6 | $42.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 6 | $42.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 75 | $42.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 25 | $42.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 157 | $42.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 200 | $42.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 200 | $42.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 200 | $42.57 | Automatic Execution |
15:20:29 - 10-Jul-26 |
| Sell* | 158 | $42.57 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $42.575 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 5 | $42.58 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Unknown* | 100 | $42.58 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Unknown* | 100 | $42.58 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 5 | $42.58 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 83 | $42.58 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 17 | $42.58 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 2 | $42.58 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 17 | $42.58 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 25 | $42.58 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 5 | $42.57 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 300 | $42.57 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 87 | $42.57 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 196 | $42.57 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Unknown* | 3 | $42.58 | Automatic Execution |
15:19:52 - 10-Jul-26 |
| Sell* | 70 | $42.57 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 200 | $42.57 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Unknown* | 75 | $42.57 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Unknown* | 25 | $42.57 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Unknown* | 100 | $42.57 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Buy* | 80 | $42.57 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Buy* | 6 | $42.57 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
15:19:13 - 10-Jul-26 |
| Unknown* | 4 | $42.565 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Sell* | 125 | $42.56 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 6 | $42.56 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 6 | $42.56 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Buy* | 73 | $42.56 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:18:08 - 10-Jul-26 |
| Buy* | 1 | $42.575 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:17:45 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 54 | $42.58 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 2 | $42.58 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 5 | $42.58 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 5 | $42.58 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 23 | $42.58 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 23 | $42.58 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Buy* | 70 | $42.57 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Unknown* | 100 | $42.565 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Unknown* | 100 | $42.565 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 100 | $42.565 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 100 | $42.565 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 1 | $42.57 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 25 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 75 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 25 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 5 | $42.575 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 5 | $42.575 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 269 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 100 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 73 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 27 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 100 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Unknown* | 199 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 99 | $42.58 | Automatic Execution |
15:16:47 - 10-Jul-26 |
| Sell* | 60 | $42.58 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 38 | $42.58 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 62 | $42.58 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 20 | $42.58 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Sell* | 87 | $42.58 | Automatic Execution |
15:16:01 - 10-Jul-26 |
| Sell* | 11 | $42.59 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 6 | $42.59 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Unknown* | 17 | $42.595 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Unknown* | 17 | $42.595 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Unknown* | 17 | $42.60 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Sell* | 46 | $42.60 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Sell* | 46 | $42.60 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Sell* | 4 | $42.60 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Sell* | 154 | $42.60 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Sell* | 200 | $42.60 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Sell* | 89 | $42.605 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Sell* | 16 | $42.60 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Unknown* | 31 | $42.595 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Buy* | 4 | $42.60 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
15:15:53 - 10-Jul-26 |
| Sell* | 100 | $42.605 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 100 | $42.605 | Automatic Execution |
15:15:43 - 10-Jul-26 |
| Unknown* | 1 | $42.475 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 6 | $42.47 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Buy* | 1 | $42.455 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Unknown* | 60 | $42.45 | Automatic Execution |
15:05:45 - 10-Jul-26 |
| Sell* | 81 | $42.43 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Unknown* | 7 | $42.43 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Sell* | 34 | $42.43 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Sell* | 13 | $42.44 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Sell* | 300 | $42.44 | Automatic Execution |
15:05:23 - 10-Jul-26 |
| Sell* | 19 | $42.46 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Sell* | 49 | $42.46 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
15:05:22 - 10-Jul-26 |
| Buy* | 70 | $42.47 | Automatic Execution |
15:04:50 - 10-Jul-26 |
| Sell* | 48 | $42.46 | Automatic Execution |
15:04:49 - 10-Jul-26 |
| Unknown* | 10 | $42.47 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 10 | $42.47 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Buy* | 137 | $42.47 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Sell* | 90 | $42.46 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Sell* | 10 | $42.46 | Automatic Execution |
15:04:27 - 10-Jul-26 |
| Sell* | 3 | $42.465 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Unknown* | 24 | $42.46 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Buy* | 59 | $42.46 | Automatic Execution |
15:04:10 - 10-Jul-26 |
| Sell* | 50 | $42.46 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Sell* | 185 | $42.47 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 10 | $42.47 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Buy* | 5 | $42.46 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Unknown* | 11 | $42.455 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 6 | $42.45 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 19 | $42.45 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 10 | $42.45 | Automatic Execution |
15:02:54 - 10-Jul-26 |
| Buy* | 10 | $42.45 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 7 | $42.44 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Sell* | 8 | $42.45 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Sell* | 6 | $42.45 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Unknown* | 78 | $42.46 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Sell* | 53 | $42.46 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Sell* | 47 | $42.46 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Unknown* | 125 | $42.47 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Unknown* | 107 | $42.47 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Unknown* | 7 | $42.48 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Sell* | 98 | $42.48 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 119 | $42.48 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 4 | $42.48 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 62 | $42.48 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 56 | $42.46 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 173 | $42.46 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 4 | $42.46 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Unknown* | 12 | $42.44 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 100 | $42.44 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Sell* | 3 | $42.44 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 5 | $42.46 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Sell* | 36 | $42.46 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Buy* | 140 | $42.47 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 63 | $42.46 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 1 | $42.46 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Unknown* | 99 | $42.465 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Buy* | 1 | $42.465 | Automatic Execution |
14:59:56 - 10-Jul-26 |
| Sell* | 6 | $42.46 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Buy* | 4 | $42.465 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Buy* | 99 | $42.49 | Automatic Execution |
14:59:42 - 10-Jul-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 35 | $42.49 | Automatic Execution |
14:59:24 - 10-Jul-26 |
| Sell* | 42 | $42.49 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Sell* | 92 | $42.49 | Automatic Execution |
14:58:46 - 10-Jul-26 |
| Buy* | 6 | $42.49 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 14 | $42.49 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 5 | $42.49 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 16 | $42.49 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 20 | $42.48 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 200 | $42.47 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 277 | $42.46 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 300 | $42.46 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 100 | $42.475 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Buy* | 100 | $42.475 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Buy* | 100 | $42.475 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Buy* | 100 | $42.475 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Buy* | 100 | $42.475 | Automatic Execution |
14:58:22 - 10-Jul-26 |
| Buy* | 100 | $42.475 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 100 | $42.475 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 100 | $42.475 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 100 | $42.475 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 1 | $42.47 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 181 | $42.465 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Unknown* | 100 | $42.465 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 6 | $42.47 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 2 | $42.47 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 51 | $42.46 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 60 | $42.46 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 40 | $42.46 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 11 | $42.46 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Unknown* | 200 | $42.455 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 62 | $42.46 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Unknown* | 165 | $42.455 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Buy* | 25 | $42.45 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Buy* | 2 | $42.45 | Automatic Execution |
14:57:49 - 10-Jul-26 |
| Unknown* | 110 | $42.45 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Unknown* | 59 | $42.45 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Buy* | 47 | $42.45 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Buy* | 9 | $42.45 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Buy* | 108 | $42.45 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Buy* | 8 | $42.45 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 177 | $42.45 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 1 | $42.45 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 300 | $42.45 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Buy* | 50 | $42.46 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Buy* | 50 | $42.46 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Unknown* | 4 | $42.45 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Unknown* | 1 | $42.45 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Unknown* | 200 | $42.45 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Unknown* | 1 | $42.45 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Unknown* | 100 | $42.45 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 8 | $42.46 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 12 | $42.46 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 71 | $42.46 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:57:20 - 10-Jul-26 |
| Buy* | 8 | $42.47 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Unknown* | 8 | $42.47 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Buy* | 7 | $42.47 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Buy* | 8 | $42.47 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Buy* | 64 | $42.47 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Unknown* | 36 | $42.465 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Buy* | 8 | $42.47 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Unknown* | 20 | $42.465 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Unknown* | 80 | $42.465 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Unknown* | 64 | $42.465 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Sell* | 17 | $42.46 | Automatic Execution |
14:57:14 - 10-Jul-26 |
| Buy* | 23 | $42.47 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 22 | $42.47 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 2 | $42.47 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 8 | $42.47 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 2 | $42.47 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 1 | $42.47 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 6 | $42.46 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 146 | $42.46 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 12 | $42.46 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 4 | $42.46 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 100 | $42.45 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 14 | $42.45 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 100 | $42.44 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 3 | $42.44 | Automatic Execution |
14:56:54 - 10-Jul-26 |
| Buy* | 1 | $42.43 | Automatic Execution |
14:56:53 - 10-Jul-26 |
| Buy* | 54 | $42.42 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 42 | $42.42 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
14:56:46 - 10-Jul-26 |
| Unknown* | 95 | $42.42 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Unknown* | 5 | $42.42 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
14:56:44 - 10-Jul-26 |
| Buy* | 46 | $42.45 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Buy* | 54 | $42.45 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Buy* | 54 | $42.45 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Buy* | 3 | $42.48 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 3 | $42.48 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 11 | $42.47 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Unknown* | 82 | $42.46 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Unknown* | 100 | $42.46 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 8 | $42.46 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 5 | $42.46 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 100 | $42.445 | Automatic Execution |
14:55:32 - 10-Jul-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 67 | $42.49 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 31 | $42.49 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 69 | $42.49 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 58 | $42.50 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Unknown* | 62 | $42.50 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 59 | $42.50 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Sell* | 125 | $42.50 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Sell* | 62 | $42.50 | Automatic Execution |
14:53:04 - 10-Jul-26 |
| Sell* | 2 | $42.51 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Buy* | 41 | $42.49 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Buy* | 100 | $42.49 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
14:51:15 - 10-Jul-26 |
| Sell* | 2 | $42.50 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Sell* | 10 | $42.50 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Unknown* | 2 | $42.525 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 6 | $42.55 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 104 | $42.55 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 3 | $42.55 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 19 | $42.55 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Unknown* | 69 | $42.535 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 46 | $42.54 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Unknown* | 142 | $42.535 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 81 | $42.54 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 5 | $42.54 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 20 | $42.54 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 11 | $42.535 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 20 | $42.52 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 200 | $42.52 | Automatic Execution |
14:49:32 - 10-Jul-26 |
| Buy* | 15 | $42.535 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Buy* | 100 | $42.535 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Unknown* | 1 | $42.535 | Automatic Execution |
14:49:02 - 10-Jul-26 |
| Buy* | 7 | $42.55 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Buy* | 7 | $42.55 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
14:48:51 - 10-Jul-26 |
| Sell* | 1 | $42.555 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 79 | $42.56 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 5 | $42.56 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 100 | $42.555 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 100 | $42.555 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 100 | $42.555 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 100 | $42.555 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 100 | $42.555 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 100 | $42.555 | Automatic Execution |
14:48:21 - 10-Jul-26 |
| Buy* | 17 | $42.56 | Automatic Execution |
14:48:08 - 10-Jul-26 |
| Sell* | 7 | $42.55 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Sell* | 7 | $42.55 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 4 | $42.545 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Unknown* | 100 | $42.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 8 | $42.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 31 | $42.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 8 | $42.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Unknown* | 89 | $42.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Unknown* | 62 | $42.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Unknown* | 125 | $42.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
14:47:11 - 10-Jul-26 |
| Sell* | 1 | $42.525 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 29 | $42.53 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Buy* | 33 | $42.53 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Sell* | 25 | $42.52 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 100 | $42.525 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 100 | $42.525 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 100 | $42.525 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Sell* | 100 | $42.525 | Automatic Execution |
14:46:46 - 10-Jul-26 |
| Buy* | 5 | $42.51 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 62 | $42.51 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
14:46:04 - 10-Jul-26 |
| Sell* | 20 | $42.51 | Automatic Execution |
14:46:04 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Unknown* | 21 | $42.51 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Sell* | 99 | $42.52 | Automatic Execution |
14:45:52 - 10-Jul-26 |
| Sell* | 1 | $42.525 | Automatic Execution |
14:45:45 - 10-Jul-26 |
| Sell* | 1 | $42.525 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Sell* | 100 | $42.62 | Automatic Execution |
14:34:57 - 10-Jul-26 |
| Buy* | 134 | $42.62 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 15 | $42.62 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 2 | $42.62 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 200 | $42.62 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 100 | $42.62 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Buy* | 4 | $42.61 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Sell* | 100 | $42.605 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 50 | $42.60 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 150 | $42.60 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
14:34:20 - 10-Jul-26 |
| Sell* | 1 | $42.62 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 49 | $42.63 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 2 | $42.63 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Buy* | 8 | $42.63 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Unknown* | 100 | $42.63 | Automatic Execution |
14:34:01 - 10-Jul-26 |
| Sell* | 6 | $42.63 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 6 | $42.63 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 4 | $42.625 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 5 | $42.63 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Sell* | 20 | $42.62 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Buy* | 63 | $42.62 | Automatic Execution |
14:32:50 - 10-Jul-26 |
| Buy* | 20 | $42.615 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Sell* | 28 | $42.61 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 4 | $42.615 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Buy* | 100 | $42.615 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Buy* | 49 | $42.63 | Automatic Execution |
14:32:20 - 10-Jul-26 |
| Buy* | 10 | $42.62 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Buy* | 27 | $42.62 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Buy* | 20 | $42.62 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Unknown* | 20 | $42.61 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 38 | $42.61 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Sell* | 40 | $42.61 | Automatic Execution |
14:31:26 - 10-Jul-26 |
| Buy* | 490 | $42.62 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Buy* | 6 | $42.61 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 9 | $42.61 | Automatic Execution |
14:31:07 - 10-Jul-26 |
| Buy* | 2 | $42.61 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Unknown* | 9 | $42.60 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Sell* | 9 | $42.60 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Sell* | 91 | $42.605 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Sell* | 9 | $42.605 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 30 | $42.60 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 30 | $42.60 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 24 | $42.60 | Automatic Execution |
14:30:25 - 10-Jul-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Buy* | 1 | $42.595 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 9 | $42.59 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 8 | $42.59 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Unknown* | 3 | $42.59 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Buy* | 84 | $42.59 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 18 | $42.58 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 32 | $42.59 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 114 | $42.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 11 | $42.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 100 | $42.595 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
14:29:18 - 10-Jul-26 |
| Buy* | 20 | $42.60 | Automatic Execution |
14:28:48 - 10-Jul-26 |
| Buy* | 125 | $42.60 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Buy* | 3 | $42.60 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Buy* | 6 | $42.60 | Automatic Execution |
14:28:22 - 10-Jul-26 |
| Buy* | 38 | $42.59 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Buy* | 3 | $42.59 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Buy* | 6 | $42.59 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Buy* | 265 | $42.59 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Buy* | 30 | $42.59 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Buy* | 5 | $42.58 | Automatic Execution |
14:27:52 - 10-Jul-26 |
| Sell* | 2 | $42.58 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Sell* | 2 | $42.58 | Automatic Execution |
14:27:38 - 10-Jul-26 |
| Unknown* | 77 | $42.58 | Automatic Execution |
14:27:36 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:27:36 - 10-Jul-26 |
| Buy* | 119 | $42.57 | Automatic Execution |
14:27:31 - 10-Jul-26 |
| Unknown* | 20 | $42.565 | Automatic Execution |
14:27:26 - 10-Jul-26 |
| Buy* | 10 | $42.59 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 3 | $42.58 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 22 | $42.57 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 31 | $42.57 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 27 | $42.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 40 | $42.57 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 9 | $42.58 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Sell* | 6 | $42.59 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Sell* | 12 | $42.61 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 200 | $42.61 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 80 | $42.61 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Buy* | 62 | $42.61 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Buy* | 4 | $42.61 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 27 | $42.61 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 200 | $42.61 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 200 | $42.61 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
14:24:12 - 10-Jul-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 10 | $42.61 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Buy* | 28 | $42.61 | Automatic Execution |
14:23:23 - 10-Jul-26 |
| Sell* | 2 | $42.61 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $42.61 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $42.595 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 1 | $42.60 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 100 | $42.63 | Automatic Execution |
14:22:45 - 10-Jul-26 |
| Sell* | 3 | $42.63 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Sell* | 11 | $42.63 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 100 | $42.63 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Sell* | 125 | $42.62 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 100 | $42.62 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 62 | $42.62 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 2 | $42.62 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 1 | $42.62 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Sell* | 11 | $42.61 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 65 | $42.61 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 5 | $42.61 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 12 | $42.61 | Automatic Execution |
14:22:30 - 10-Jul-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 5 | $42.60 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Buy* | 28 | $42.59 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 49 | $42.59 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 27 | $42.59 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 10 | $42.58 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 70 | $42.58 | Automatic Execution |
14:21:42 - 10-Jul-26 |
| Buy* | 4 | $42.575 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 45 | $42.58 | Automatic Execution |
14:21:20 - 10-Jul-26 |
| Buy* | 62 | $42.58 | Automatic Execution |
14:21:20 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Sell* | 60 | $42.58 | Automatic Execution |
14:21:00 - 10-Jul-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 28 | $42.59 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 8 | $42.59 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 29 | $42.59 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 4 | $42.59 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 3 | $42.58 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 1 | $42.57 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 6 | $42.57 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 6 | $42.57 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 39 | $42.56 | Automatic Execution |
14:20:51 - 10-Jul-26 |
| Buy* | 5 | $42.56 | Automatic Execution |
14:20:49 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
14:20:49 - 10-Jul-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
14:20:32 - 10-Jul-26 |
| Buy* | 144 | $42.55 | Automatic Execution |
14:20:10 - 10-Jul-26 |
| Buy* | 22 | $42.55 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Buy* | 6 | $42.55 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 13 | $42.55 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 20 | $42.55 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 180 | $42.55 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 121 | $42.55 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 103 | $42.55 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 198 | $42.55 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Unknown* | 73 | $42.56 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Buy* | 27 | $42.56 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Unknown* | 100 | $42.555 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Unknown* | 100 | $42.555 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Sell* | 10 | $42.56 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Buy* | 29 | $42.56 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Buy* | 4 | $42.56 | Automatic Execution |
14:19:13 - 10-Jul-26 |
| Unknown* | 90 | $42.555 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 2 | $42.55 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 200 | $42.55 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 98 | $42.55 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Unknown* | 1 | $42.555 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Unknown* | 99 | $42.555 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Unknown* | 10 | $42.555 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 93 | $42.55 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 7 | $42.55 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 200 | $42.55 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Unknown* | 100 | $42.555 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 6 | $42.56 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 5 | $42.56 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 76 | $42.56 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 27 | $42.56 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Buy* | 93 | $42.56 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 100 | $42.55 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 14 | $42.55 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 15 | $42.55 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 16 | $42.55 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Unknown* | 100 | $42.54 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 100 | $42.545 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 100 | $42.545 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 100 | $42.545 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Unknown* | 29 | $42.54 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 10 | $42.54 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 15 | $42.54 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 100 | $42.535 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 100 | $42.535 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 1 | $42.535 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 4 | $42.53 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 20 | $42.53 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 1 | $42.525 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Sell* | 4 | $42.53 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Buy* | 45 | $42.54 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Buy* | 35 | $42.54 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Buy* | 20 | $42.54 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Buy* | 5 | $42.54 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Buy* | 21 | $42.54 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Buy* | 10 | $42.53 | Automatic Execution |
14:17:45 - 10-Jul-26 |
| Buy* | 35 | $42.52 | Automatic Execution |
14:17:37 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Sell* | 5 | $42.52 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Buy* | 19 | $42.52 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Buy* | 81 | $42.52 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Sell* | 99 | $42.52 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Sell* | 99 | $42.52 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
14:16:50 - 10-Jul-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Sell* | 40 | $42.53 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Sell* | 40 | $42.53 | Automatic Execution |
14:16:32 - 10-Jul-26 |
| Unknown* | 100 | $42.53 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 5 | $42.54 | Automatic Execution |
14:16:29 - 10-Jul-26 |
| Sell* | 20 | $42.54 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 22 | $42.54 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Sell* | 100 | $42.545 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Unknown* | 4 | $42.55 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 27 | $42.55 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Sell* | 100 | $42.56 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Buy* | 106 | $42.53 | Automatic Execution |
14:05:18 - 10-Jul-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 6 | $42.545 | Automatic Execution |
14:05:13 - 10-Jul-26 |
| Buy* | 43 | $42.54 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Buy* | 60 | $42.54 | Automatic Execution |
14:04:51 - 10-Jul-26 |
| Unknown* | 2 | $42.53 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Buy* | 34 | $42.53 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Sell* | 2 | $42.525 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Buy* | 57 | $42.53 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
14:03:58 - 10-Jul-26 |
| Buy* | 34 | $42.52 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 19 | $42.52 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 5 | $42.52 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 75 | $42.52 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Buy* | 25 | $42.52 | Automatic Execution |
14:03:02 - 10-Jul-26 |
| Sell* | 41 | $42.51 | Automatic Execution |
14:03:01 - 10-Jul-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 14 | $42.51 | Automatic Execution |
14:02:11 - 10-Jul-26 |
| Buy* | 95 | $42.50 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Unknown* | 100 | $42.50 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Unknown* | 200 | $42.50 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Sell* | 80 | $42.50 | Automatic Execution |
14:02:04 - 10-Jul-26 |
| Buy* | 100 | $42.505 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Buy* | 56 | $42.50 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 198 | $42.50 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Buy* | 100 | $42.505 | Automatic Execution |
14:01:06 - 10-Jul-26 |
| Unknown* | 5 | $42.50 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Unknown* | 2 | $42.50 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Buy* | 20 | $42.50 | Automatic Execution |
14:00:35 - 10-Jul-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
14:00:23 - 10-Jul-26 |
| Sell* | 71 | $42.52 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 296 | $42.52 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 3 | $42.52 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 1 | $42.52 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 291 | $42.52 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 9 | $42.52 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 14 | $42.54 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 86 | $42.54 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Unknown* | 7 | $42.55 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Unknown* | 7 | $42.55 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 34 | $42.55 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Sell* | 1 | $42.545 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Buy* | 29 | $42.55 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 30 | $42.55 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Buy* | 100 | $42.545 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 100 | $42.545 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Buy* | 100 | $42.545 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 100 | $42.545 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 100 | $42.545 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 100 | $42.545 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 100 | $42.545 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 100 | $42.545 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 100 | $42.545 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 62 | $42.54 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 13 | $42.54 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 7 | $42.54 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 150 | $42.55 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 23 | $42.55 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Unknown* | 270 | $42.55 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Unknown* | 1 | $42.55 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 500 | $42.55 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 5 | $42.55 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 10 | $42.55 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 4 | $42.55 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 125 | $42.54 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 33 | $42.54 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 6 | $42.54 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 62 | $42.54 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 76 | $42.54 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 100 | $42.535 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 110 | $42.535 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 100 | $42.535 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Buy* | 100 | $42.535 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 20 | $42.52 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 8 | $42.52 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Sell* | 100 | $42.525 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Buy* | 32 | $42.53 | Automatic Execution |
13:58:01 - 10-Jul-26 |
| Unknown* | 3 | $42.53 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Unknown* | 1 | $42.53 | Automatic Execution |
13:57:40 - 10-Jul-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Unknown* | 100 | $42.535 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 21 | $42.52 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 14 | $42.52 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 86 | $42.52 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Buy* | 3 | $42.54 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Unknown* | 100 | $42.54 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 31 | $42.55 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Buy* | 19 | $42.55 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Buy* | 6 | $42.55 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 100 | $42.54 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 110 | $42.54 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 38 | $42.53 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Unknown* | 62 | $42.53 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 100 | $42.535 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Buy* | 71 | $42.53 | Automatic Execution |
13:55:00 - 10-Jul-26 |
| Sell* | 80 | $42.54 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 100 | $42.54 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Buy* | 30 | $42.54 | Automatic Execution |
13:54:46 - 10-Jul-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
13:54:13 - 10-Jul-26 |
| Buy* | 1 | $42.54 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 30 | $42.54 | Automatic Execution |
13:54:12 - 10-Jul-26 |
| Buy* | 100 | $42.535 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Buy* | 100 | $42.535 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Unknown* | 100 | $42.53 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Buy* | 300 | $42.53 | Automatic Execution |
13:53:52 - 10-Jul-26 |
| Sell* | 1 | $42.525 | Automatic Execution |
13:53:47 - 10-Jul-26 |
| Sell* | 5 | $42.525 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Sell* | 60 | $42.525 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Sell* | 25 | $42.53 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Buy* | 100 | $42.54 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Buy* | 28 | $42.54 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Unknown* | 100 | $42.535 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Buy* | 28 | $42.54 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Buy* | 43 | $42.54 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Unknown* | 30 | $42.535 | Automatic Execution |
13:53:12 - 10-Jul-26 |
| Buy* | 100 | $42.535 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 1 | $42.54 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Sell* | 70 | $42.54 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Buy* | 6 | $42.53 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Buy* | 31 | $42.52 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Buy* | 6 | $42.51 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 6 | $42.51 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 6 | $42.51 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Buy* | 28 | $42.50 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Buy* | 200 | $42.50 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Unknown* | 152 | $42.50 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Sell* | 3 | $42.50 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Sell* | 200 | $42.50 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Sell* | 155 | $42.50 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Sell* | 45 | $42.50 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Sell* | 200 | $42.50 | Automatic Execution |
13:51:28 - 10-Jul-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Sell* | 4 | $42.51 | Automatic Execution |
13:51:15 - 10-Jul-26 |
| Unknown* | 3 | $42.50 | Automatic Execution |
13:50:35 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:50:29 - 10-Jul-26 |
| Unknown* | 12 | $42.50 | Automatic Execution |
13:50:28 - 10-Jul-26 |
| Buy* | 6 | $42.50 | Automatic Execution |
13:49:56 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
13:49:56 - 10-Jul-26 |
| Buy* | 45 | $42.50 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Buy* | 20 | $42.50 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Sell* | 50 | $42.50 | Automatic Execution |
13:49:38 - 10-Jul-26 |
| Sell* | 200 | $42.50 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 25 | $42.51 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Sell* | 200 | $42.50 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Sell* | 3 | $42.505 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Sell* | 100 | $42.505 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Sell* | 100 | $42.505 | Automatic Execution |
13:49:24 - 10-Jul-26 |
| Buy* | 14 | $42.51 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Buy* | 14 | $42.51 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Sell* | 200 | $42.51 | Automatic Execution |
13:49:16 - 10-Jul-26 |
| Sell* | 136 | $42.50 | Automatic Execution |
13:49:00 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 125 | $42.52 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 18 | $42.52 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 100 | $42.515 | Automatic Execution |
13:48:23 - 10-Jul-26 |
| Buy* | 3 | $42.51 | Automatic Execution |
13:48:17 - 10-Jul-26 |
| Buy* | 17 | $42.50 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Buy* | 100 | $42.50 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Buy* | 10 | $42.50 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
13:48:08 - 10-Jul-26 |
| Buy* | 10 | $42.47 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 5 | $42.47 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Sell* | 104 | $42.46 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 200 | $42.46 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 196 | $42.46 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 200 | $42.46 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:47:42 - 10-Jul-26 |
| Unknown* | 28 | $42.46 | Automatic Execution |
13:47:33 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
13:47:33 - 10-Jul-26 |
| Unknown* | 10 | $42.47 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Unknown* | 100 | $42.47 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 11 | $42.48 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 13 | $42.48 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 17 | $42.48 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 2 | $42.48 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 15 | $42.48 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 10 | $42.48 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Sell* | 15 | $42.48 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Unknown* | 15 | $42.485 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Buy* | 38 | $42.48 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Sell* | 69 | $42.48 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Unknown* | 31 | $42.485 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Unknown* | 69 | $42.485 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Sell* | 31 | $42.48 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Sell* | 100 | $42.48 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Unknown* | 69 | $42.485 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Unknown* | 31 | $42.485 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Unknown* | 100 | $42.485 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Unknown* | 100 | $42.485 | Automatic Execution |
13:46:57 - 10-Jul-26 |
| Buy* | 100 | $42.485 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Unknown* | 25 | $42.48 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 25 | $42.48 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Buy* | 10 | $42.48 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Unknown* | 28 | $42.47 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 100 | $42.47 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 126 | $42.47 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Buy* | 8 | $42.465 | Automatic Execution |
13:46:05 - 10-Jul-26 |
| Sell* | 200 | $42.48 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Sell* | 200 | $42.48 | Automatic Execution |
13:45:58 - 10-Jul-26 |
| Sell* | 200 | $42.48 | Automatic Execution |
13:45:56 - 10-Jul-26 |
| Sell* | 200 | $42.48 | Automatic Execution |
13:45:56 - 10-Jul-26 |
| Buy* | 41 | $42.48 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Buy* | 100 | $42.475 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 100 | $42.475 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Sell* | 8 | $42.40 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Sell* | 83 | $42.41 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Sell* | 73 | $42.42 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Sell* | 27 | $42.42 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 5 | $42.43 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 5 | $42.43 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Buy* | 5 | $42.43 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Unknown* | 100 | $42.43 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Unknown* | 5 | $42.43 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Unknown* | 25 | $42.43 | Automatic Execution |
13:33:38 - 10-Jul-26 |
| Unknown* | 5 | $42.43 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Unknown* | 6 | $42.43 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 2 | $42.43 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 3 | $42.43 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Unknown* | 100 | $42.42 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Unknown* | 125 | $42.42 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Unknown* | 60 | $42.42 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Buy* | 22 | $42.41 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Buy* | 26 | $42.41 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Buy* | 27 | $42.41 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Buy* | 6 | $42.41 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Buy* | 11 | $42.41 | Automatic Execution |
13:33:28 - 10-Jul-26 |
| Buy* | 99 | $42.37 | Automatic Execution |
13:32:52 - 10-Jul-26 |
| Buy* | 7 | $42.36 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
13:32:47 - 10-Jul-26 |
| Unknown* | 6 | $42.36 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Unknown* | 5 | $42.36 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Buy* | 5 | $42.36 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Buy* | 34 | $42.35 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Unknown* | 100 | $42.34 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Unknown* | 100 | $42.34 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 70 | $42.34 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Unknown* | 100 | $42.335 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Unknown* | 4 | $42.34 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Buy* | 200 | $42.34 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 10 | $42.33 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
13:32:06 - 10-Jul-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 200 | $42.37 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Unknown* | 200 | $42.365 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 200 | $42.375 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 100 | $42.38 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Unknown* | 1 | $42.39 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Unknown* | 1 | $42.39 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 1,100 | $42.42 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Sell* | 1 | $42.43 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Unknown* | 10 | $42.44 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Unknown* | 210 | $42.44 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Unknown* | 100 | $42.44 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
13:28:52 - 10-Jul-26 |
| Buy* | 1 | $42.45 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Buy* | 1 | $42.44 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 5 | $42.44 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 6 | $42.44 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 2 | $42.43 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 4 | $42.43 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 1 | $42.42 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 5 | $42.42 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 17 | $42.42 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 5 | $42.42 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 8 | $42.42 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 13 | $42.42 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Buy* | 4 | $42.41 | Automatic Execution |
13:28:35 - 10-Jul-26 |
| Unknown* | 10 | $42.405 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Buy* | 31 | $42.41 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 80 | $42.41 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 1 | $42.41 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Buy* | 45 | $42.41 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Buy* | 16 | $42.41 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Sell* | 4 | $42.40 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Unknown* | 100 | $42.41 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Unknown* | 94 | $42.42 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Unknown* | 100 | $42.42 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Unknown* | 100 | $42.42 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Unknown* | 200 | $42.42 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 100 | $42.42 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 1 | $42.42 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Buy* | 10 | $42.43 | Automatic Execution |
13:26:29 - 10-Jul-26 |
| Sell* | 100 | $42.425 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Sell* | 100 | $42.425 | Automatic Execution |
13:26:18 - 10-Jul-26 |
| Buy* | 100 | $42.43 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Sell* | 100 | $42.43 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Unknown* | 20 | $42.44 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Sell* | 5 | $42.44 | Automatic Execution |
13:25:58 - 10-Jul-26 |
| Unknown* | 31 | $42.45 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Sell* | 8 | $42.46 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 125 | $42.47 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 8 | $42.46 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 25 | $42.46 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 46 | $42.46 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Unknown* | 125 | $42.47 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 46 | $42.46 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 31 | $42.47 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 25 | $42.46 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 9 | $42.46 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 100 | $42.46 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 12 | $42.46 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 7 | $42.46 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 1 | $42.46 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 92 | $42.46 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Buy* | 100 | $42.455 | Automatic Execution |
13:24:44 - 10-Jul-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
13:24:13 - 10-Jul-26 |
| Buy* | 57 | $42.47 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 4 | $42.47 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Unknown* | 100 | $42.46 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 10 | $42.47 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 4 | $42.47 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 100 | $42.47 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 156 | $42.48 | Automatic Execution |
13:23:13 - 10-Jul-26 |
| Sell* | 1 | $42.48 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 5 | $42.49 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Buy* | 58 | $42.48 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 1 | $42.48 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 10 | $42.47 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 200 | $42.47 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Sell* | 100 | $42.46 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 100 | $42.465 | Automatic Execution |
13:21:18 - 10-Jul-26 |
| Sell* | 40 | $42.48 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 4 | $42.48 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 3 | $42.48 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 35 | $42.47 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Buy* | 20 | $42.46 | Automatic Execution |
13:20:37 - 10-Jul-26 |
| Sell* | 15 | $42.48 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Buy* | 125 | $42.48 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Buy* | 30 | $42.48 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Buy* | 100 | $42.48 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Buy* | 3 | $42.48 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Unknown* | 13 | $42.49 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Unknown* | 13 | $42.49 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 13 | $42.49 | Automatic Execution |
13:19:13 - 10-Jul-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 100 | $42.49 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Buy* | 176 | $42.49 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 15 | $42.49 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Buy* | 3 | $42.48 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Sell* | 1,000 | $42.50 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Unknown* | 20 | $42.51 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 100 | $42.51 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 12 | $42.53 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 8 | $42.53 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Unknown* | 71 | $42.53 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 14 | $42.53 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 98 | $42.53 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 18 | $42.53 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 10 | $42.53 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 23 | $42.52 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Sell* | 25 | $42.52 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Sell* | 25 | $42.525 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
13:17:31 - 10-Jul-26 |
| Sell* | 100 | $42.525 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 19 | $42.53 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Buy* | 100 | $42.565 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Buy* | 100 | $42.565 | Automatic Execution |
13:15:58 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Sell* | 8 | $42.57 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Sell* | 8 | $42.57 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 12 | $42.57 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 40 | $42.57 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 6 | $42.57 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 100 | $42.57 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 1 | $42.56 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Sell* | 1 | $42.55 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 76 | $42.58 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 1 | $42.58 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Unknown* | 20 | $42.58 | Automatic Execution |
13:01:05 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 5 | $42.59 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 17 | $42.59 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 12 | $42.59 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Buy* | 4 | $42.59 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Unknown* | 100 | $42.58 | Automatic Execution |
13:00:02 - 10-Jul-26 |
| Unknown* | 1 | $42.58 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Sell* | 12 | $42.58 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Sell* | 88 | $42.58 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Sell* | 3 | $42.585 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 2 | $42.59 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 20 | $42.59 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
12:59:13 - 10-Jul-26 |
| Unknown* | 6 | $42.60 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 6 | $42.60 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 5 | $42.60 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 6 | $42.60 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 1 | $42.59 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 100 | $42.59 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 12 | $42.59 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 16 | $42.59 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Buy* | 80 | $42.58 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 12 | $42.58 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 19 | $42.58 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 11 | $42.58 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 100 | $42.58 | Automatic Execution |
12:57:17 - 10-Jul-26 |
| Buy* | 4 | $42.58 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Buy* | 1 | $42.58 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 5 | $42.58 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 38 | $42.58 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Unknown* | 94 | $42.575 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Unknown* | 6 | $42.575 | Automatic Execution |
12:56:41 - 10-Jul-26 |
| Buy* | 13 | $42.57 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 3 | $42.57 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 6 | $42.57 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 100 | $42.57 | Automatic Execution |
12:56:05 - 10-Jul-26 |
| Unknown* | 100 | $42.57 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Buy* | 3 | $42.57 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 2 | $42.57 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Buy* | 5 | $42.57 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Unknown* | 3 | $42.57 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Unknown* | 12 | $42.57 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Unknown* | 3 | $42.57 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 40 | $42.57 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 11 | $42.57 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Buy* | 11 | $42.56 | Automatic Execution |
12:54:37 - 10-Jul-26 |
| Buy* | 12 | $42.56 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 12 | $42.55 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Buy* | 4 | $42.54 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 6 | $42.53 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Buy* | 162 | $42.53 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Buy* | 37 | $42.53 | Automatic Execution |
12:53:01 - 10-Jul-26 |
| Sell* | 1 | $42.56 | Automatic Execution |
12:52:25 - 10-Jul-26 |
| Buy* | 1 | $42.55 | Automatic Execution |
12:52:09 - 10-Jul-26 |
| Buy* | 36 | $42.54 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 10 | $42.54 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 13 | $42.53 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 11 | $42.52 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 2 | $42.52 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 11 | $42.52 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 12 | $42.52 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 3 | $42.52 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
12:50:33 - 10-Jul-26 |
| Buy* | 49 | $42.52 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 13 | $42.52 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Sell* | 2 | $42.52 | Automatic Execution |
12:50:04 - 10-Jul-26 |
| Unknown* | 100 | $42.54 | Automatic Execution |
12:49:27 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Unknown* | 16 | $42.53 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Unknown* | 4 | $42.53 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Unknown* | 4 | $42.53 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 61 | $42.53 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:49:09 - 10-Jul-26 |
| Sell* | 25 | $42.54 | Automatic Execution |
12:48:32 - 10-Jul-26 |
| Sell* | 100 | $42.55 | Automatic Execution |
12:48:26 - 10-Jul-26 |
| Unknown* | 10 | $42.555 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 10 | $42.555 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 10 | $42.555 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 10 | $42.555 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 10 | $42.555 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 10 | $42.555 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 100 | $42.555 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Unknown* | 6 | $42.555 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Unknown* | 1 | $42.555 | Automatic Execution |
12:48:08 - 10-Jul-26 |
| Buy* | 20 | $42.55 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 100 | $42.55 | Automatic Execution |
12:48:02 - 10-Jul-26 |
| Buy* | 6 | $42.53 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Buy* | 1 | $42.53 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Buy* | 2 | $42.53 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Buy* | 28 | $42.53 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Buy* | 10 | $42.53 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Buy* | 5 | $42.52 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 14 | $42.52 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 86 | $42.52 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Buy* | 100 | $42.52 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 1 | $42.53 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 6 | $42.54 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 115 | $42.54 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 70 | $42.55 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 6 | $42.55 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Unknown* | 10 | $42.56 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Unknown* | 5 | $42.56 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 80 | $42.56 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 120 | $42.56 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 40 | $42.56 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 100 | $42.56 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 25 | $42.565 | Automatic Execution |
12:47:01 - 10-Jul-26 |
| Unknown* | 11 | $42.56 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Unknown* | 36 | $42.56 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 5 | $42.56 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Unknown* | 1 | $42.56 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 7 | $42.52 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 6 | $42.52 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 25 | $42.52 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 5 | $42.52 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 5 | $42.51 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 33 | $42.50 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 33 | $42.50 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 1 | $42.49 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 100 | $42.505 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:28:28 - 10-Jul-26 |
| Buy* | 1 | $42.50 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:28:13 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:28:10 - 10-Jul-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 5 | $42.50 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Unknown* | 5 | $42.50 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Unknown* | 5 | $42.50 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Unknown* | 5 | $42.51 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Sell* | 100 | $42.51 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 150 | $42.51 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Sell* | 300 | $42.51 | Automatic Execution |
12:27:26 - 10-Jul-26 |
| Buy* | 80 | $42.52 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 7 | $42.52 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Sell* | 7 | $42.52 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Sell* | 23 | $42.52 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 2 | $42.52 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 4 | $42.52 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 4 | $42.52 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 4 | $42.52 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 4 | $42.52 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 4 | $42.52 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Buy* | 52 | $42.53 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Buy* | 7 | $42.53 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Buy* | 6 | $42.53 | Automatic Execution |
12:26:51 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Buy* | 80 | $42.52 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Unknown* | 8 | $42.51 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 8 | $42.51 | Automatic Execution |
12:26:35 - 10-Jul-26 |
| Buy* | 6 | $42.52 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 6 | $42.52 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Unknown* | 10 | $42.53 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 100 | $42.53 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 2 | $42.53 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 3 | $42.52 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 13 | $42.51 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 6 | $42.50 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 25 | $42.50 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 100 | $42.50 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 200 | $42.50 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 100 | $42.52 | Automatic Execution |
12:25:33 - 10-Jul-26 |
| Sell* | 100 | $42.53 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 32 | $42.58 | Automatic Execution |
12:25:09 - 10-Jul-26 |
| Buy* | 55 | $42.585 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 124 | $42.58 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 46 | $42.58 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 7 | $42.58 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 3 | $42.58 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 100 | $42.58 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 2 | $42.58 | Automatic Execution |
12:24:58 - 10-Jul-26 |
| Buy* | 3 | $42.58 | Automatic Execution |
12:24:56 - 10-Jul-26 |
| Unknown* | 100 | $42.60 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Unknown* | 100 | $42.60 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 100 | $42.595 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Buy* | 57 | $42.60 | Automatic Execution |
12:23:31 - 10-Jul-26 |
| Sell* | 115 | $42.60 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 100 | $42.59 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 1 | $42.59 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 28 | $42.60 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 2 | $42.60 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 100 | $42.605 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 125 | $42.61 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 10 | $42.61 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 25 | $42.60 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 26 | $42.60 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 100 | $42.605 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Unknown* | 125 | $42.61 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Unknown* | 10 | $42.61 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 100 | $42.61 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 3 | $42.61 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 80 | $42.61 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 26 | $42.60 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 3 | $42.61 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Buy* | 100 | $42.60 | Automatic Execution |
12:22:35 - 10-Jul-26 |
| Sell* | 100 | $42.60 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Sell* | 100 | $42.605 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Sell* | 15 | $42.605 | Automatic Execution |
12:22:31 - 10-Jul-26 |
| Sell* | 15 | $42.60 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 93 | $42.60 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 7 | $42.60 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Unknown* | 100 | $42.61 | Automatic Execution |
12:21:48 - 10-Jul-26 |
| Sell* | 2 | $42.61 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Sell* | 100 | $42.61 | Automatic Execution |
12:21:26 - 10-Jul-26 |
| Sell* | 5 | $42.62 | Automatic Execution |
12:21:11 - 10-Jul-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 20 | $42.68 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 100 | $42.67 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 40 | $42.67 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 40 | $42.67 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 4 | $42.66 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 96 | $42.66 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 2 | $42.67 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Buy* | 100 | $42.68 | Automatic Execution |
12:19:36 - 10-Jul-26 |
| Sell* | 100 | $42.69 | Automatic Execution |
12:19:28 - 10-Jul-26 |
| Unknown* | 100 | $42.70 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Unknown* | 10 | $42.70 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Unknown* | 110 | $42.70 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Unknown* | 100 | $42.70 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Unknown* | 100 | $42.70 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Unknown* | 100 | $42.70 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Unknown* | 100 | $42.70 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 5 | $42.69 | Automatic Execution |
12:18:12 - 10-Jul-26 |
| Sell* | 21 | $42.68 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Unknown* | 75 | $42.69 | Automatic Execution |
12:18:06 - 10-Jul-26 |
| Buy* | 1 | $42.70 | Automatic Execution |
12:17:44 - 10-Jul-26 |
| Unknown* | 1 | $42.705 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 100 | $42.70 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 3 | $42.70 | Automatic Execution |
12:17:24 - 10-Jul-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 87 | $42.71 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 13 | $42.71 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 5 | $42.71 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Buy* | 66 | $42.71 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 12 | $42.71 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 200 | $42.71 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Buy* | 10 | $42.71 | Automatic Execution |
12:17:03 - 10-Jul-26 |
| Sell* | 100 | $42.72 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Unknown* | 100 | $42.71 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Buy* | 100 | $42.71 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Sell* | 100 | $42.71 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Unknown* | 100 | $42.715 | Automatic Execution |
12:15:41 - 10-Jul-26 |
| Sell* | 180 | $42.74 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Sell* | 200 | $42.74 | Automatic Execution |
12:15:32 - 10-Jul-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 4 | $42.75 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Unknown* | 1 | $42.815 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Unknown* | 99 | $42.815 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 16 | $42.82 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 84 | $42.82 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 1 | $42.82 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 100 | $42.82 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 100 | $42.815 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 1 | $42.815 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 3 | $42.81 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 2 | $42.81 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 5 | $42.81 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Buy* | 1 | $42.80 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 19 | $42.80 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 94 | $42.79 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Unknown* | 125 | $42.80 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 15 | $42.80 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 100 | $42.795 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 100 | $42.795 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Sell* | 61 | $42.79 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Sell* | 112 | $42.79 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Sell* | 88 | $42.79 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Sell* | 200 | $42.79 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 27 | $42.79 | Automatic Execution |
11:54:06 - 10-Jul-26 |
| Buy* | 9 | $42.78 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 35 | $42.78 | Automatic Execution |
11:53:08 - 10-Jul-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 100 | $42.775 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 100 | $42.775 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 100 | $42.775 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 100 | $42.775 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 44 | $42.76 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 150 | $42.76 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 44 | $42.76 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 65 | $42.76 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 120 | $42.76 | Automatic Execution |
11:52:57 - 10-Jul-26 |
| Sell* | 45 | $42.76 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
11:52:56 - 10-Jul-26 |
| Sell* | 6 | $42.77 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 94 | $42.77 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Sell* | 1 | $42.77 | Automatic Execution |
11:52:55 - 10-Jul-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Unknown* | 50 | $42.79 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Unknown* | 100 | $42.79 | Automatic Execution |
11:51:53 - 10-Jul-26 |
| Sell* | 2 | $42.79 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 3 | $42.79 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 97 | $42.79 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Sell* | 3 | $42.79 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 5 | $42.82 | Automatic Execution |
11:50:43 - 10-Jul-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
11:50:36 - 10-Jul-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
11:50:24 - 10-Jul-26 |
| Buy* | 14 | $42.78 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Buy* | 100 | $42.775 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 136 | $42.77 | Automatic Execution |
11:50:02 - 10-Jul-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 33 | $42.80 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 86 | $42.80 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 93 | $42.80 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 14 | $42.80 | Automatic Execution |
11:49:24 - 10-Jul-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 100 | $42.79 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 13 | $42.79 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 3 | $42.79 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 2 | $42.79 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 18 | $42.79 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 3 | $42.79 | Automatic Execution |
11:49:22 - 10-Jul-26 |
| Buy* | 73 | $42.78 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Unknown* | 13 | $42.78 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 5 | $42.785 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
11:48:38 - 10-Jul-26 |
| Sell* | 128 | $42.78 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Buy* | 1 | $42.79 | Automatic Execution |
11:48:05 - 10-Jul-26 |
| Buy* | 3 | $42.78 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 4 | $42.78 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
11:48:02 - 10-Jul-26 |
| Buy* | 8 | $42.77 | Automatic Execution |
11:47:58 - 10-Jul-26 |
| Buy* | 14 | $42.77 | Automatic Execution |
11:47:58 - 10-Jul-26 |
| Buy* | 95 | $42.76 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 95 | $42.76 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 5 | $42.76 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Buy* | 8 | $42.74 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 12 | $42.75 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 24 | $42.75 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 95 | $42.75 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Buy* | 2 | $42.73 | Automatic Execution |
11:47:16 - 10-Jul-26 |
| Sell* | 7 | $42.71 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 93 | $42.71 | Automatic Execution |
11:46:42 - 10-Jul-26 |
| Sell* | 93 | $42.73 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Buy* | 2 | $42.73 | Automatic Execution |
11:46:23 - 10-Jul-26 |
| Sell* | 100 | $42.74 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
11:45:54 - 10-Jul-26 |
| Sell* | 100 | $42.77 | Automatic Execution |
11:45:46 - 10-Jul-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 1 | $43.015 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
11:23:27 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Sell* | 11 | $43.00 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Unknown* | 30 | $43.005 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 29 | $43.00 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
11:22:48 - 10-Jul-26 |
| Buy* | 100 | $42.99 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 16 | $42.99 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 16 | $42.99 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 22 | $42.97 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 98 | $42.97 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 52 | $42.98 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Sell* | 2 | $42.99 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Sell* | 4 | $43.00 | Automatic Execution |
11:21:16 - 10-Jul-26 |
| Buy* | 5 | $43.01 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Buy* | 100 | $43.01 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Buy* | 110 | $43.02 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 200 | $43.02 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 150 | $43.02 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Buy* | 125 | $43.02 | Automatic Execution |
11:21:04 - 10-Jul-26 |
| Sell* | 61 | $43.01 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 84 | $43.01 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 84 | $43.01 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Buy* | 40 | $42.99 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Buy* | 100 | $42.96 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Sell* | 55 | $42.94 | Automatic Execution |
11:20:19 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 50 | $42.98 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 50 | $42.98 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 200 | $42.98 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Unknown* | 100 | $42.995 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Unknown* | 100 | $42.995 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 15 | $42.98 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Buy* | 34 | $42.98 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Buy* | 5 | $42.98 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Buy* | 100 | $42.98 | Automatic Execution |
11:19:41 - 10-Jul-26 |
| Buy* | 47 | $42.97 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Buy* | 100 | $42.965 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 100 | $42.965 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Buy* | 4 | $42.96 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 3 | $42.96 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 22 | $42.96 | Automatic Execution |
11:19:01 - 10-Jul-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Buy* | 3 | $42.95 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Buy* | 2 | $42.95 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Buy* | 3 | $42.95 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Buy* | 10 | $42.95 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Buy* | 28 | $42.95 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Buy* | 3 | $42.95 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Sell* | 3 | $42.94 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 4 | $42.94 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Sell* | 16 | $42.94 | Automatic Execution |
11:18:45 - 10-Jul-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Sell* | 165 | $42.94 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Unknown* | 100 | $42.945 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Unknown* | 100 | $42.935 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Unknown* | 5 | $42.93 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Unknown* | 100 | $42.93 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 26 | $42.93 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 4 | $42.93 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 6 | $42.94 | Automatic Execution |
11:17:41 - 10-Jul-26 |
| Buy* | 1 | $42.93 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 63 | $42.93 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Buy* | 5 | $42.93 | Automatic Execution |
11:17:14 - 10-Jul-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Unknown* | 125 | $42.91 | Automatic Execution |
11:17:07 - 10-Jul-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Unknown* | 100 | $42.91 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
11:16:19 - 10-Jul-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Sell* | 152 | $42.95 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 5 | $43.79 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Unknown* | 100 | $43.82 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 70 | $43.82 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 30 | $43.82 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 70 | $43.81 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 1 | $43.82 | Automatic Execution |
09:51:23 - 10-Jul-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 12 | $43.79 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 20 | $43.82 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 5 | $43.83 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Buy* | 6 | $43.86 | Automatic Execution |
09:50:45 - 10-Jul-26 |
| Buy* | 4 | $43.87 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 1 | $43.84 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 5 | $43.84 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
09:50:31 - 10-Jul-26 |
| Sell* | 88 | $43.86 | Automatic Execution |
09:50:29 - 10-Jul-26 |
| Sell* | 200 | $43.86 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 19 | $43.89 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Sell* | 66 | $43.87 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 77 | $43.87 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 123 | $43.87 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 200 | $43.87 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Unknown* | 100 | $43.91 | Automatic Execution |
09:49:59 - 10-Jul-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 12 | $43.89 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 12 | $43.89 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 3 | $43.89 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Buy* | 25 | $43.88 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 16 | $43.87 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 16 | $43.87 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 5 | $43.86 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 100 | $43.875 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 25 | $43.88 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 3 | $43.87 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Sell* | 3 | $43.87 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:49:44 - 10-Jul-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 100 | $43.85 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 34 | $43.84 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 150 | $43.84 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 56 | $43.84 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 21 | $43.84 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 78 | $43.84 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Buy* | 100 | $43.875 | Automatic Execution |
09:49:29 - 10-Jul-26 |
| Sell* | 1 | $43.87 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 33 | $43.88 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 4 | $43.91 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 1 | $43.91 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
09:49:14 - 10-Jul-26 |
| Buy* | 100 | $43.89 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Unknown* | 100 | $43.92 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 46 | $43.92 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Unknown* | 14 | $43.92 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 100 | $43.91 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 59 | $43.92 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 200 | $43.92 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 33 | $43.92 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 1 | $43.92 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 200 | $43.92 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Buy* | 62 | $43.95 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 40 | $43.94 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 100 | $43.94 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 20 | $43.94 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Buy* | 20 | $43.93 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:48:52 - 10-Jul-26 |
| Sell* | 1 | $43.90 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 22 | $43.95 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 24 | $43.95 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 106 | $43.94 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 6 | $43.94 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 100 | $43.57 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 1 | $43.93 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Sell* | 80 | $43.57 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Buy* | 20 | $43.97 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 70 | $43.59 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 24 | $43.59 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Buy* | 62 | $43.96 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 5 | $43.60 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 125 | $43.96 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 100 | $43.595 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 20 | $43.96 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 113 | $43.595 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 25 | $43.96 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 100 | $43.595 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 63 | $43.99 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $43.595 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 200 | $43.99 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 110 | $43.59 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Sell* | 200 | $43.99 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 20 | $43.58 | Automatic Execution |
10:21:22 - 10-Jul-26 |
| Unknown* | 100 | $44.02 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Unknown* | 100 | $43.58 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Sell* | 7 | $43.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Sell* | 8 | $43.60 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:47:53 - 10-Jul-26 |
| Buy* | 2 | $43.59 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 5 | $43.59 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 50 | $44.04 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 3 | $43.58 | Automatic Execution |
10:21:09 - 10-Jul-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 4 | $43.57 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 24 | $43.56 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 12 | $43.56 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Sell* | 1 | $44.04 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 18 | $43.55 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 1 | $44.04 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 34 | $44.04 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Buy* | 59 | $43.55 | Automatic Execution |
10:20:57 - 10-Jul-26 |
| Sell* | 25 | $44.04 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:20:55 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 51 | $43.555 | Automatic Execution |
10:20:39 - 10-Jul-26 |
| Sell* | 25 | $44.04 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 16 | $44.04 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $43.545 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Buy* | 5 | $43.55 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:47:37 - 10-Jul-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 14 | $44.05 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 14 | $44.05 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Buy* | 100 | $44.055 | Automatic Execution |
09:47:34 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Sell* | 3 | $44.03 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 67 | $43.55 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Sell* | 47 | $44.04 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 33 | $43.55 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Sell* | 25 | $44.045 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Unknown* | 25 | $44.045 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Sell* | 156 | $44.04 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 9 | $43.55 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Sell* | 44 | $44.04 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Unknown* | 100 | $43.545 | Automatic Execution |
10:20:16 - 10-Jul-26 |
| Sell* | 156 | $44.04 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Buy* | 10 | $43.53 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 1 | $43.53 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 247 | $44.04 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:19:56 - 10-Jul-26 |
| Sell* | 53 | $44.04 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Sell* | 70 | $44.05 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 33 | $43.53 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 100 | $44.065 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 1 | $43.53 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Buy* | 16 | $43.52 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
09:47:00 - 10-Jul-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Unknown* | 15 | $43.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 25 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 10 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 80 | $43.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 200 | $43.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 25 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 200 | $43.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 5 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:19:35 - 10-Jul-26 |
| Sell* | 5 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 23 | $43.53 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Unknown* | 10 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 2 | $43.54 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Unknown* | 13 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 99 | $43.51 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 10 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Buy* | 13 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:19:11 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 15 | $43.52 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 205 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 9 | $43.52 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 125 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 99 | $43.52 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 1 | $43.52 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 50 | $43.51 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 45 | $44.05 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $43.51 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 110 | $43.50 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 13 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 95 | $43.51 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 13 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Unknown* | 3 | $43.50 | Automatic Execution |
10:18:27 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 109 | $43.52 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 170 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 72 | $43.52 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 25 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 7 | $43.52 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 7 | $43.52 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 25 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 1 | $43.52 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 5 | $43.52 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 46 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 100 | $43.52 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 56 | $43.54 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Buy* | 25 | $44.05 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 25 | $44.05 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 50 | $43.54 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 30 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 50 | $43.54 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 47 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 30 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 17 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $43.535 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 30 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 100 | $43.535 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 47 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 7 | $43.53 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 1 | $43.525 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 28 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 12 | $43.52 | Automatic Execution |
10:52:23 - 10-Jul-26 |
| Buy* | 46 | $43.51 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 8 | $43.51 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Buy* | 3 | $43.51 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Unknown* | 47 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 10 | $43.51 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Buy* | 5 | $43.50 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Unknown* | 100 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 4 | $43.50 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 44 | $43.49 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 27 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 21 | $43.50 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 5 | $43.49 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 7 | $43.50 | Automatic Execution |
10:52:14 - 10-Jul-26 |
| Buy* | 10 | $43.49 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 70 | $43.50 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 11 | $43.47 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 20 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 20 | $43.49 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 25 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 25 | $43.49 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 6 | $43.46 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 5 | $43.49 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Sell* | 7 | $43.49 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Unknown* | 100 | $43.455 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 42 | $43.50 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 64 | $43.45 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 4 | $43.45 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:46:55 - 10-Jul-26 |
| Unknown* | 5 | $43.49 | Automatic Execution |
10:51:57 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 25 | $44.065 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Unknown* | 4 | $43.43 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Buy* | 25 | $44.06 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
10:51:36 - 10-Jul-26 |
| Unknown* | 1 | $43.445 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Unknown* | 150 | $44.045 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Sell* | 70 | $43.48 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
10:17:09 - 10-Jul-26 |
| Unknown* | 150 | $44.045 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
10:51:08 - 10-Jul-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Unknown* | 200 | $44.045 | Automatic Execution |
09:46:48 - 10-Jul-26 |
| Buy* | 5 | $43.47 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
10:17:07 - 10-Jul-26 |
| Buy* | 24 | $44.15 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 100 | $44.005 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 12 | $43.47 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
10:17:02 - 10-Jul-26 |
| Sell* | 12 | $44.14 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 100 | $44.005 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 70 | $43.47 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 90 | $44.15 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 70 | $44.01 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 10 | $43.46 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 10 | $44.15 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 2 | $43.49 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 30 | $43.45 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 29 | $43.45 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 25 | $44.15 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 70 | $43.91 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 1 | $43.49 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 30 | $43.45 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 25 | $44.15 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $43.485 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Buy* | 56 | $43.45 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 100 | $44.15 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 25 | $44.03 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Buy* | 70 | $43.475 | Automatic Execution |
10:50:02 - 10-Jul-26 |
| Buy* | 128 | $43.45 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 100 | $44.14 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 22 | $44.03 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 38 | $43.48 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 130 | $43.44 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 200 | $44.14 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Buy* | 100 | $44.03 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 10 | $43.48 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 200 | $43.44 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 200 | $44.14 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 67 | $43.48 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Buy* | 6 | $43.44 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 20 | $44.14 | Automatic Execution |
09:46:40 - 10-Jul-26 |
| Sell* | 35 | $44.00 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 40 | $43.44 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 52 | $43.44 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 100 | $44.17 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 148 | $43.44 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 31 | $44.17 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 26 | $43.44 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 69 | $44.17 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 44 | $44.07 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 26 | $43.44 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 1 | $44.16 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 37 | $44.09 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 174 | $43.44 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Sell* | 11 | $44.15 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Buy* | 44 | $44.07 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 10 | $43.49 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 6 | $43.45 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Sell* | 100 | $44.19 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Buy* | 13 | $44.07 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Unknown* | 25 | $43.46 | Automatic Execution |
10:16:40 - 10-Jul-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 44 | $44.07 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 70 | $43.545 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Buy* | 99 | $43.46 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 18 | $44.23 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 44 | $44.07 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 83 | $43.54 | Automatic Execution |
10:49:18 - 10-Jul-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 31 | $44.12 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Buy* | 99 | $43.46 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 100 | $44.23 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 156 | $44.12 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 1 | $43.54 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 40 | $44.12 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 70 | $43.525 | Automatic Execution |
10:48:31 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 100 | $44.225 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 156 | $44.12 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 66 | $43.45 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 17 | $44.23 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 40 | $44.12 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 20 | $43.50 | Automatic Execution |
10:48:12 - 10-Jul-26 |
| Buy* | 10 | $43.44 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 4 | $44.12 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 30 | $43.49 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 7 | $43.44 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 10 | $44.18 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 70 | $43.49 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 100 | $43.42 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 109 | $43.46 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 56 | $43.42 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 179 | $43.46 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 30 | $43.41 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 200 | $43.46 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 5 | $43.41 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 10 | $44.25 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 2 | $43.47 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 25 | $43.41 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 10 | $44.25 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 1 | $44.415 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
09:45:45 - 10-Jul-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 100 | $44.415 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 19 | $44.24 | Automatic Execution |
09:45:42 - 10-Jul-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
10:47:21 - 10-Jul-26 |
| Buy* | 25 | $43.40 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 2 | $44.54 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $44.24 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 75 | $43.46 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Buy* | 100 | $43.46 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Buy* | 300 | $43.39 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 70 | $43.45 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 70 | $43.39 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Buy* | 4 | $44.415 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 100 | $44.415 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 14 | $44.21 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 12 | $43.38 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 7 | $44.57 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $44.21 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 4 | $43.38 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 17 | $44.57 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 25 | $43.48 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 31 | $43.38 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 382 | $44.62 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 25 | $43.48 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 128 | $43.37 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 107 | $44.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 25 | $44.22 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 69 | $43.50 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 100 | $43.37 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 93 | $44.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 25 | $44.22 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 31 | $43.50 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 5 | $43.37 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Sell* | 147 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $44.22 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Sell* | 31 | $43.50 | Automatic Execution |
10:46:40 - 10-Jul-26 |
| Buy* | 50 | $43.37 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 7 | $44.22 | Automatic Execution |
09:45:34 - 10-Jul-26 |
| Buy* | 51 | $43.51 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 70 | $43.37 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 56 | $44.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 10 | $43.50 | Automatic Execution |
10:46:34 - 10-Jul-26 |
| Buy* | 30 | $43.37 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 24 | $44.23 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 110 | $43.48 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 200 | $43.37 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 44 | $44.56 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Unknown* | 70 | $43.36 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 100 | $43.47 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Buy* | 194 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $44.235 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 36 | $43.49 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 70 | $44.21 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 97 | $44.76 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 14 | $44.20 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 3 | $44.78 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 187 | $44.71 | Ordinary |
09:29:00 - 10-Jul-26 |
| Buy* | 73 | $44.72 | Ordinary |
09:28:49 - 10-Jul-26 |
| Buy* | 395 | $44.73 | Ordinary |
09:28:37 - 10-Jul-26 |
| Buy* | 100 | $44.77 | Ordinary |
09:28:37 - 10-Jul-26 |
| Buy* | 100 | $44.77 | Ordinary |
09:28:37 - 10-Jul-26 |
| Sell* | 86 | $44.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $44.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 12 | $44.65 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 118 | $44.65 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 100 | $44.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 147 | $44.77 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 153 | $44.77 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 106 | $44.65 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 27 | $44.65 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 91 | $44.65 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 157 | $44.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 4 | $44.60 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 157 | $44.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 157 | $44.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 157 | $44.72 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 20 | $44.20 | Ordinary |
09:27:50 - 10-Jul-26 |
| Buy* | 5 | $44.00 | Ordinary |
09:27:20 - 10-Jul-26 |
| Buy* | 5 | $43.99 | Ordinary |
09:27:20 - 10-Jul-26 |
| Buy* | 1 | $43.94 | Ordinary |
09:27:20 - 10-Jul-26 |
| Buy* | 39 | $43.81 | Ordinary |
09:27:20 - 10-Jul-26 |
| Sell* | 14 | $43.64 | Ordinary |
09:27:12 - 10-Jul-26 |
| Sell* | 200 | $43.65 | Ordinary |
09:26:14 - 10-Jul-26 |
| Sell* | 13 | $43.62 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 30 | $43.68 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 170 | $43.68 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 1 | $43.61 | Ordinary |
08:49:50 - 10-Jul-26 |
| Buy* | 100 | $43.58 | Ordinary |
08:49:46 - 10-Jul-26 |
| Buy* | 135 | $43.58 | Ordinary |
08:49:46 - 10-Jul-26 |
| Buy* | 31 | $43.68 | Ordinary |
08:28:53 - 10-Jul-26 |
| Buy* | 104 | $43.61 | Ordinary |
08:28:53 - 10-Jul-26 |
| Sell* | 3 | $43.60 | Ordinary |
07:25:53 - 10-Jul-26 |
| Sell* | 100 | $43.63 | Ordinary |
07:20:23 - 10-Jul-26 |
| Sell* | 200 | $43.64 | Ordinary |
07:20:23 - 10-Jul-26 |
| Sell* | 10 | $43.66 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $43.74 | Ordinary |
05:01:21 - 10-Jul-26 |
| Buy* | 5 | $43.74 | Ordinary |
05:01:21 - 10-Jul-26 |
| Sell* | 17 | $43.50 | Ordinary |
04:14:42 - 10-Jul-26 |
| Buy* | 91 | $43.43 | Ordinary |
04:08:21 - 10-Jul-26 |
| Buy* | 87 | $43.43 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 1 | $43.44 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 1 | $43.43 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 2 | $43.43 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 1 | $43.43 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 2 | $43.44 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 1 | $43.44 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 5 | $43.43 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 5 | $43.43 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 6 | $43.43 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 1 | $43.43 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 5 | $43.43 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 6 | $43.43 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 22 | $43.44 | Ordinary |
04:08:18 - 10-Jul-26 |
| Buy* | 22 | $43.44 | Ordinary |
04:08:18 - 10-Jul-26 |