Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognizant Techn (CTSH.US) Share Price

Price $62.94 on 03-04-2026 at 22:47:27
Change $1.69 2.7%
Buy $63.00
Sell $62.20
Last Trade: -
Day's Volume: 98,821
Last Close: $62.54
Open: $61.36
ISIN: US1924461023
Day's Range $61.17 - $63.00
52wk Range: $58.87 - $87.01
Market Capitalisation: $29.90b
VWAP: $61.95926
Shares in Issue: 478.25m

Cognizant Techn (CTSH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cognizant Techn trades

Cognizant Techn (CTSH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 61.36 63.00 61.17 62.54 98,821
2nd Apr 2026 (Thu) 61.36 63.00 61.17 62.54 98,821
1st Apr 2026 (Wed) 61.175 61.71 59.73 61.25 77,424
31st Mar 2026 (Tue) 61.195 62.15 60.55 61.35 42,995
30th Mar 2026 (Mon) 60.45 61.32 60.05 61.06 84,619
27th Mar 2026 (Fri) 60.68 60.68 58.87 59.73 95,650
26th Mar 2026 (Thu) 59.565 61.36 59.56 60.76 57,086
25th Mar 2026 (Wed) 60.94 61.295 58.89 59.79 89,618
24th Mar 2026 (Tue) 61.04 61.22 59.92 60.24 78,733
23rd Mar 2026 (Mon) 62.66 62.91 61.62 61.94 84,615
20th Mar 2026 (Fri) 61.375 62.14 60.98 62.07 93,970
19th Mar 2026 (Thu) 59.62 62.12 59.45 61.55 121,649
18th Mar 2026 (Wed) 61.23 61.87 60.08 60.29 123,764
17th Mar 2026 (Tue) 61.36 63.01 61.07 61.32 190,347
16th Mar 2026 (Mon) 60.67 61.37 60.35 61.05 161,911
13th Mar 2026 (Fri) 61.63 61.63 60.29 60.37 109,859
12th Mar 2026 (Thu) 62.08 63.06 61.06 61.18 216,765
11th Mar 2026 (Wed) 62.885 63.83 61.23 62.43 95,058
10th Mar 2026 (Tue) 64.40 64.40 61.82 62.98 149,913
9th Mar 2026 (Mon) 66.015 66.015 63.90 64.65 39,465
6th Mar 2026 (Fri) 65.27 66.38 64.60 66.26 69,488
See more Cognizant Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered