| Price | $77.07 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.22 0.29% |
| Buy | $77.50 |
| Sell | $74.52 |
| Last Trade: | Buy 41.00 at $77.24 |
| Day's Volume: | 80,007 |
| Last Close: | $77.08 |
| Open: | $77.27 |
| ISIN: | US1924461023 |
| Day's Range | $76.63 - $78.34 |
| 52wk Range: | $65.00 - $87.39 |
| Market Capitalisation: | $37.07b |
| VWAP: | $77.0804 |
| Shares in Issue: | 482.65m |
Cognizant Techn (CTSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $77.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 41 | $77.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 213 | $77.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 81 | $77.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 19 | $77.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $77.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 18 | $77.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 8 | $77.27 | Automatic Execution |
15:53:20 - 06-Feb-26 |
