| Price | $66.28 on 22-09-2025 at 10:18:39 |
|---|---|
| Change | $0.00 0% |
| Buy | $66.80 |
| Sell | $66.27 |
| Last Trade: | Sell 10.00 at $66.28 |
| Day's Volume: | 2,340 |
| Last Close: | $66.94 |
| Open: | $70.405 |
| ISIN: | US1924461023 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $65.19 - $81.93 |
| Market Capitalisation: | $32.69b |
| VWAP: | $66.05893 |
| Shares in Issue: | 488.40m |
Cognizant Techn (CTSH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $66.28 | Ordinary |
06:03:32 - 22-Sep-25 |
| Buy* | 4 | $66.19 | Ordinary |
05:45:10 - 22-Sep-25 |
| Buy* | 4 | $66.19 | Ordinary |
05:45:10 - 22-Sep-25 |
| Buy* | 6 | $66.19 | Ordinary |
05:45:10 - 22-Sep-25 |
| Buy* | 1 | $66.19 | Ordinary |
05:45:10 - 22-Sep-25 |
| Sell* | 1 | $66.00 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 1 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 2 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 2 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
| Sell* | 1 | $66.02 | Ordinary |
04:48:34 - 22-Sep-25 |
