| Price | $61.40 on 22-05-2026 at 16:22:14 |
|---|---|
| Change | $1.49 2.49% |
| Buy | $61.61 |
| Sell | $61.32 |
| Last Trade: | Sell 10.00 at $61.40 |
| Day's Volume: | 7,979 |
| Last Close: | $59.91 |
| Open: | $61.06 |
| ISIN: | US1265011056 |
| Day's Range | $61.06 - $62.07 |
| 52wk Range: | $36.31 - $62.14 |
| Market Capitalisation: | $1.63b |
| VWAP: | $61.81878 |
| Shares in Issue: | 28.59m |
Cts Corp. (CTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $61.40 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 90 | $61.40 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 2 | $61.40 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 10 | $61.41 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 34 | $61.51 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 50 | $61.43 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 52 | $61.43 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 50 | $61.43 | Automatic Execution |
12:17:28 - 22-May-26 |
| Buy* | 13 | $61.77 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
11:56:00 - 22-May-26 |
