| Price | $60.19 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.77 -1.26% |
| Buy | $66.85 |
| Sell | $59.50 |
| Last Trade: | Buy 1.00 at $60.34 |
| Day's Volume: | 6,394 |
| Last Close: | $60.14 |
| Open: | $60.76 |
| ISIN: | US1265011056 |
| Day's Range | $60.14 - $60.76 |
| 52wk Range: | $36.43 - $69.50 |
| Market Capitalisation: | $1.69b |
| VWAP: | $60.47915 |
| Shares in Issue: | 28.59m |
Cts Corp (CTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.34 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 73 | $60.34 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 40 | $60.34 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $60.37 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 94 | $60.36 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $60.36 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 25 | $60.32 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 25 | $60.32 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 25 | $60.32 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 1 | $60.32 | Automatic Execution |
15:55:11 - 10-Jul-26 |
