| Price | $59.37 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.23 -0.39% |
| Buy | $62.36 |
| Sell | $59.33 |
| Last Trade: | Sell 100.00 at $59.29 |
| Day's Volume: | 16,317 |
| Last Close: | $59.33 |
| Open: | $59.97 |
| ISIN: | US1265011056 |
| Day's Range | $58.51 - $59.97 |
| 52wk Range: | $36.43 - $69.50 |
| Market Capitalisation: | $1.70b |
| VWAP: | $59.22003 |
| Shares in Issue: | 28.56m |
Cts Corp (CTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.29 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $59.31 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 61 | $59.31 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $59.33 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 31 | $59.36 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 25 | $59.34 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 38 | $59.34 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 6 | $59.385 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 12 | $59.385 | Automatic Execution |
15:49:47 - 28-Sep-26 |
