Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cts Corp (CTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $60.34 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 73 $60.34 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 40 $60.34 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $60.37 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 94 $60.36 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $60.36 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 25 $60.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $60.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 25 $60.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 1 $60.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 75 $60.31 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 5 $60.31 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 7 $60.32 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 7 $60.32 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 2 $60.40 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 43 $60.40 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $60.40 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $60.31 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $60.32 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $60.32 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $60.32 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 5 $60.37 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 4 $60.35 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 20 $60.42 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 14 $60.45 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 18 $60.46 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 15 $60.56 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $60.61 Automatic Execution
 15:30:49 - 10-Jul-26
Unknown* 25 $60.61 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $60.66 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 6 $60.66 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 7 $60.67 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 1 $60.67 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 7 $60.67 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 17 $60.83 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 2 $60.73 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 16 $60.75 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 27 $60.75 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $60.73 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 96 $60.72 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 2 $60.72 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 43 $60.73 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 40 $60.71 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $60.66 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $60.64 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 14 $60.615 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $60.60 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 14 $60.59 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $60.56 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 1 $60.54 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 1 $60.54 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 2 $60.48 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 1 $60.46 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 100 $60.46 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 7 $60.42 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 6 $60.42 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 7 $60.43 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 1 $60.65 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 2 $60.65 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $60.65 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 2 $60.65 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $60.65 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 3 $60.65 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $60.63 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 100 $60.63 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 40 $60.59 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 7 $60.55 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 1 $60.55 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 12 $60.57 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 28 $60.57 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 16 $60.57 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 2 $60.58 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 2 $60.47 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $60.52 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $60.52 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $60.52 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 3 $60.53 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 11 $60.51 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 2 $60.45 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 2 $60.55 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 20 $60.57 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 65 $60.56 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 1 $60.56 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 6 $60.56 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 3 $60.56 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 7 $60.57 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 1 $60.62 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 1 $60.62 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 2 $60.64 Automatic Execution
 13:50:06 - 10-Jul-26
Sell* 1 $60.64 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 1 $60.64 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 1 $60.64 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $60.64 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $60.64 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $60.64 Automatic Execution
 13:48:20 - 10-Jul-26
Sell* 1 $60.64 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $60.59 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 10 $60.59 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 6 $60.59 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 1 $60.56 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 7 $60.46 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 7 $60.47 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 6 $60.48 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 23 $60.48 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 29 $60.52 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 7 $60.49 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 29 $60.52 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 20 $60.48 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 20 $60.48 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 20 $60.50 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 20 $60.50 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 20 $60.50 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 3 $60.45 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 2 $60.51 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 1 $60.49 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 1 $60.45 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 6 $60.75 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 $60.66 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 12 $60.66 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 7 $60.72 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 1 $60.61 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 12 $60.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $60.37 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $60.89 Ordinary
 08:51:18 - 10-Jul-26
Sell* 4 $60.90 Ordinary
 07:59:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84