| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $61.63 | Automatic Execution |
12:45:43 - 22-May-26 |
| Sell* | 4 | $61.43 | Automatic Execution |
12:26:13 - 22-May-26 |
| Sell* | 4 | $61.43 | Automatic Execution |
12:24:44 - 22-May-26 |
| Sell* | 4 | $61.43 | Automatic Execution |
12:23:44 - 22-May-26 |
| Sell* | 10 | $61.42 | Automatic Execution |
12:21:32 - 22-May-26 |
| Sell* | 4 | $61.41 | Automatic Execution |
12:19:28 - 22-May-26 |
| Sell* | 10 | $61.40 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 90 | $61.40 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 2 | $61.40 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 10 | $61.41 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 34 | $61.51 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 50 | $61.43 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 52 | $61.43 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 50 | $61.43 | Automatic Execution |
12:17:28 - 22-May-26 |
| Buy* | 13 | $61.77 | Automatic Execution |
11:56:01 - 22-May-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
11:55:30 - 22-May-26 |
| Buy* | 5 | $61.70 | Automatic Execution |
11:55:18 - 22-May-26 |
| Buy* | 6 | $61.69 | Automatic Execution |
11:55:18 - 22-May-26 |
| Sell* | 2 | $61.40 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 1 | $61.40 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 50 | $61.41 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 100 | $61.40 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 100 | $61.43 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 50 | $61.43 | Automatic Execution |
11:23:44 - 22-May-26 |
| Sell* | 50 | $61.42 | Automatic Execution |
11:23:43 - 22-May-26 |
| Sell* | 50 | $61.42 | Automatic Execution |
11:23:43 - 22-May-26 |
| Buy* | 10 | $61.60 | Automatic Execution |
11:15:35 - 22-May-26 |
| Buy* | 11 | $61.55 | Automatic Execution |
11:15:35 - 22-May-26 |
| Buy* | 11 | $61.60 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 30 | $61.50 | Automatic Execution |
11:15:35 - 22-May-26 |
| Sell* | 8 | $61.82 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 1 | $61.82 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 5 | $61.82 | Automatic Execution |
10:50:52 - 22-May-26 |
| Sell* | 10 | $61.91 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 5 | $61.80 | Automatic Execution |
10:45:40 - 22-May-26 |
| Sell* | 9 | $61.80 | Automatic Execution |
10:45:40 - 22-May-26 |
| Sell* | 1 | $61.80 | Automatic Execution |
10:45:40 - 22-May-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 5 | $61.86 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 100 | $61.945 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 84 | $61.945 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 16 | $61.945 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 100 | $61.945 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 100 | $61.945 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 6 | $61.88 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 6 | $61.92 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 46 | $61.97 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 69 | $61.89 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 1 | $61.955 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 4 | $62.01 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 1 | $62.01 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 92 | $62.01 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 50 | $61.89 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 44 | $61.88 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 4 | $61.88 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 10 | $61.88 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 100 | $61.88 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 68 | $61.88 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 32 | $61.88 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 97 | $61.88 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 11 | $61.88 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 100 | $61.90 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 10 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 44 | $61.90 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 6 | $61.90 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 5 | $61.955 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 11 | $61.955 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 11 | $61.955 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 1 | $61.955 | Automatic Execution |
10:15:32 - 22-May-26 |
| Sell* | 11 | $61.90 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 61 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 37 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 1 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 62 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 68 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 32 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 137 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 48 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 152 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Buy* | 90 | $62.07 | Automatic Execution |
10:15:32 - 22-May-26 |
| Unknown* | 100 | $62.07 | Automatic Execution |
10:15:31 - 22-May-26 |
| Unknown* | 100 | $62.07 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 2 | $62.11 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 1 | $62.11 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 2 | $62.11 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 43 | $61.16 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 57 | $61.16 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 5 | $61.00 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 2 | $60.94 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 2 | $60.94 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 14 | $60.78 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 66 | $60.89 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 34 | $60.89 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 30 | $60.78 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 30 | $60.78 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 18 | $60.93 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 3 | $60.93 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 3 | $60.93 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 30 | $60.90 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 30 | $60.93 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 2 | $60.93 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 2 | $60.64 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 32 | $60.68 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 17 | $60.63 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 15 | $60.62 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 9 | $60.62 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 18 | $60.62 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 17 | $60.62 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 11 | $60.62 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 29 | $60.62 | Automatic Execution |
09:30:01 - 22-May-26 |