| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $59.29 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $59.31 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 61 | $59.31 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $59.33 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 31 | $59.36 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 25 | $59.34 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $59.34 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 38 | $59.34 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 6 | $59.385 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 12 | $59.385 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 11 | $59.39 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 23 | $59.36 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $59.36 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $59.36 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 106 | $59.36 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 6 | $59.36 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 4 | $59.36 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 6 | $59.38 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 25 | $59.41 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 70 | $59.41 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 30 | $59.40 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 21 | $59.385 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $59.38 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 12 | $59.36 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 12 | $59.34 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 2 | $59.32 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 17 | $59.44 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $59.44 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 10 | $59.44 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 17 | $59.40 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 3 | $59.36 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 7 | $59.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $59.43 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 13 | $59.42 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 11 | $59.38 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 82 | $59.39 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 82 | $59.39 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 63 | $59.41 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 17 | $59.41 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 5 | $59.37 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 1 | $59.45 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 12 | $59.42 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 100 | $59.39 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 100 | $59.39 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 2 | $59.40 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 9 | $59.39 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 11 | $59.39 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 19 | $59.35 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 19 | $59.35 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 5 | $59.40 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $59.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $59.35 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 7 | $59.30 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 16 | $59.23 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 6 | $59.23 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 16 | $59.23 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 6 | $59.23 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Buy* | 16 | $59.23 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 15 | $59.21 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 14 | $59.21 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $59.21 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 25 | $59.21 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 1 | $59.21 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 1 | $59.21 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 1 | $59.21 | Automatic Execution |
14:27:14 - 28-Sep-26 |
| Sell* | 2 | $59.21 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 1 | $59.21 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 1 | $59.21 | Automatic Execution |
14:26:14 - 28-Sep-26 |
| Sell* | 1 | $59.21 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Sell* | 1 | $59.21 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Sell* | 2 | $59.21 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 5 | $59.21 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Sell* | 100 | $59.26 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Sell* | 1 | $59.26 | Automatic Execution |
14:19:20 - 28-Sep-26 |
| Buy* | 40 | $59.27 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 99 | $59.27 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $59.27 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 4 | $59.30 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 1 | $59.27 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Sell* | 17 | $59.26 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 3 | $59.24 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $59.24 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 1 | $59.24 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 12 | $59.25 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 8 | $59.26 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 8 | $59.19 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 2 | $59.19 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 1 | $59.19 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 8 | $59.19 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 8 | $59.18 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 2 | $59.18 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 4 | $59.19 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $59.29 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 2 | $59.29 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 24 | $59.27 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $58.92 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 10 | $59.06 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 24 | $59.205 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $59.205 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 38 | $59.205 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 30 | $59.16 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 38 | $59.16 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $59.18 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $59.08 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $58.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $58.87 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 4 | $58.86 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $58.79 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 38 | $58.79 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 3 | $58.78 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 80 | $58.75 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 30 | $58.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 80 | $58.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $58.76 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 80 | $58.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 80 | $58.75 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 30 | $58.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 80 | $58.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 80 | $58.75 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 80 | $58.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 80 | $58.75 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 17 | $58.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 80 | $58.74 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 20 | $58.74 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 80 | $58.74 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $58.74 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $58.73 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Sell* | 1 | $58.62 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 1 | $58.48 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Sell* | 80 | $58.58 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 80 | $58.58 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 80 | $58.58 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 80 | $58.58 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 1 | $58.46 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 200 | $58.51 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1,200 | $58.51 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 54 | $58.53 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 60 | $58.47 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 80 | $58.51 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 80 | $58.52 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 80 | $58.53 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 24 | $58.71 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 22 | $58.75 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 38 | $58.75 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 20 | $58.75 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 20 | $58.75 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 10 | $58.75 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 20 | $58.75 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1 | $58.76 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1 | $58.76 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 23 | $58.97 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 65 | $59.24 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Sell* | 5 | $59.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $59.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 17 | $59.51 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 19 | $59.51 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Sell* | 15 | $59.52 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 20 | $59.69 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 20 | $59.68 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Sell* | 10 | $59.57 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $60.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 641 | $59.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |