| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.76 | 60.76 | 60.14 | 60.14 | 6,394 |
| 9th Jul 2026 (Thu) | 60.36 | 61.48 | 60.36 | 60.96 | 22,713 |
| 8th Jul 2026 (Wed) | 58.97 | 59.22 | 58.31 | 59.06 | 11,780 |
| 7th Jul 2026 (Tue) | 59.38 | 59.38 | 57.04 | 59.15 | 17,332 |
| 6th Jul 2026 (Mon) | 61.65 | 61.65 | 60.04 | 60.34 | 10,405 |
| 3rd Jul 2026 (Fri) | 63.14 | 63.14 | 60.50 | 60.50 | 0 |
| 2nd Jul 2026 (Thu) | 63.14 | 63.23 | 60.02 | 60.50 | 24,718 |
| 1st Jul 2026 (Wed) | 63.75 | 64.04 | 61.93 | 63.83 | 19,823 |
| 30th Jun 2026 (Tue) | 65.56 | 66.03 | 64.68 | 65.19 | 10,467 |
| 29th Jun 2026 (Mon) | 64.44 | 64.745 | 63.28 | 64.57 | 15,109 |
| 26th Jun 2026 (Fri) | 65.13 | 65.13 | 61.68 | 65.00 | 38,384 |
| 25th Jun 2026 (Thu) | 68.49 | 69.50 | 66.775 | 66.82 | 13,247 |
| 24th Jun 2026 (Wed) | 66.07 | 67.15 | 65.845 | 67.01 | 45,051 |
| 23rd Jun 2026 (Tue) | 65.83 | 66.825 | 65.78 | 65.85 | 18,767 |
| 22nd Jun 2026 (Mon) | 67.475 | 68.20 | 65.74 | 68.31 | 27,274 |
| 19th Jun 2026 (Fri) | 66.65 | 67.41 | 66.25 | 67.00 | 13,044 |
| 18th Jun 2026 (Thu) | 66.65 | 67.41 | 66.25 | 67.00 | 13,044 |
| 17th Jun 2026 (Wed) | 65.76 | 65.90 | 64.27 | 64.72 | 12,221 |
| 16th Jun 2026 (Tue) | 67.62 | 68.04 | 64.74 | 64.80 | 15,397 |
| 15th Jun 2026 (Mon) | 67.50 | 67.52 | 65.87 | 66.63 | 23,277 |
| 12th Jun 2026 (Fri) | 68.00 | 68.165 | 66.07 | 66.13 | 33,942 |
| 11th Jun 2026 (Thu) | 66.30 | 68.00 | 64.815 | 67.88 | 20,899 |
| 10th Jun 2026 (Wed) | 66.67 | 67.27 | 64.92 | 64.81 | 17,057 |
| 9th Jun 2026 (Tue) | 66.98 | 67.75 | 64.00 | 66.27 | 28,731 |
| 8th Jun 2026 (Mon) | 63.25 | 65.26 | 63.25 | 65.21 | 7,964 |
| 5th Jun 2026 (Fri) | 65.92 | 65.92 | 62.15 | 62.85 | 14,817 |
| 4th Jun 2026 (Thu) | 65.86 | 66.90 | 65.56 | 66.28 | 9,946 |
| 3rd Jun 2026 (Wed) | 66.31 | 67.12 | 66.31 | 67.04 | 14,917 |
| 2nd Jun 2026 (Tue) | 64.72 | 66.87 | 64.72 | 66.72 | 17,647 |
| 1st Jun 2026 (Mon) | 63.11 | 64.24 | 62.37 | 63.89 | 9,653 |
| 29th May 2026 (Fri) | 64.79 | 65.52 | 64.08 | 64.21 | 11,439 |
| 28th May 2026 (Thu) | 64.79 | 65.25 | 63.76 | 64.79 | 25,208 |
| 27th May 2026 (Wed) | 65.06 | 65.58 | 64.63 | 65.12 | 16,854 |
| 26th May 2026 (Tue) | 64.38 | 65.25 | 63.93 | 65.25 | 32,211 |
| 25th May 2026 (Mon) | 61.06 | 62.42 | 61.06 | 62.32 | 20,209 |
| 22nd May 2026 (Fri) | 61.06 | 62.42 | 61.06 | 62.32 | 20,209 |
| 21st May 2026 (Thu) | 58.105 | 60.00 | 58.01 | 59.91 | 17,585 |
| 20th May 2026 (Wed) | 57.75 | 59.465 | 57.75 | 59.41 | 9,271 |
| 19th May 2026 (Tue) | 56.19 | 57.35 | 55.62 | 57.07 | 18,092 |
| 18th May 2026 (Mon) | 58.95 | 58.95 | 56.44 | 56.94 | 11,529 |
| 15th May 2026 (Fri) | 60.92 | 60.92 | 58.37 | 58.32 | 12,511 |
| 14th May 2026 (Thu) | 60.27 | 61.73 | 60.27 | 61.29 | 18,435 |
| 13th May 2026 (Wed) | 59.36 | 59.87 | 58.66 | 59.48 | 16,635 |
| 12th May 2026 (Tue) | 60.01 | 60.01 | 58.30 | 58.66 | 31,534 |
| 11th May 2026 (Mon) | 61.65 | 61.65 | 60.64 | 61.49 | 18,078 |