| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.105 | 60.00 | 58.01 | 59.91 | 17,585 |
| 20th May 2026 (Wed) | 57.75 | 59.465 | 57.75 | 59.41 | 9,271 |
| 19th May 2026 (Tue) | 56.19 | 57.35 | 55.62 | 57.07 | 18,092 |
| 18th May 2026 (Mon) | 58.95 | 58.95 | 56.44 | 56.94 | 11,529 |
| 15th May 2026 (Fri) | 60.92 | 60.92 | 58.37 | 58.32 | 12,511 |
| 14th May 2026 (Thu) | 60.27 | 61.73 | 60.27 | 61.29 | 18,435 |
| 13th May 2026 (Wed) | 59.36 | 59.87 | 58.66 | 59.48 | 16,635 |
| 12th May 2026 (Tue) | 60.01 | 60.01 | 58.30 | 58.66 | 31,534 |
| 11th May 2026 (Mon) | 61.65 | 61.65 | 60.64 | 61.49 | 18,078 |
| 8th May 2026 (Fri) | 60.48 | 61.93 | 60.40 | 61.75 | 21,165 |
| 7th May 2026 (Thu) | 60.56 | 60.64 | 59.00 | 59.85 | 16,981 |
| 6th May 2026 (Wed) | 59.25 | 59.98 | 58.38 | 60.00 | 12,775 |
| 5th May 2026 (Tue) | 56.90 | 58.56 | 56.90 | 58.07 | 9,128 |
| 4th May 2026 (Mon) | 56.61 | 56.99 | 55.77 | 56.53 | 12,783 |
| 1st May 2026 (Fri) | 57.92 | 58.06 | 55.22 | 57.00 | 19,477 |
| 30th Apr 2026 (Thu) | 55.23 | 57.15 | 54.77 | 57.10 | 22,927 |
| 29th Apr 2026 (Wed) | 57.145 | 57.87 | 54.20 | 54.43 | 30,427 |
| 28th Apr 2026 (Tue) | 55.34 | 55.34 | 54.20 | 54.27 | 8,893 |
| 27th Apr 2026 (Mon) | 56.77 | 56.77 | 55.86 | 55.98 | 8,515 |
| 24th Apr 2026 (Fri) | 56.20 | 56.99 | 56.18 | 56.77 | 8,881 |
| 23rd Apr 2026 (Thu) | 55.645 | 56.19 | 55.00 | 55.53 | 9,794 |
| 22nd Apr 2026 (Wed) | 56.08 | 56.08 | 53.98 | 54.34 | 13,562 |
| 21st Apr 2026 (Tue) | 55.06 | 55.66 | 54.89 | 55.12 | 7,777 |
| 20th Apr 2026 (Mon) | 54.40 | 55.59 | 54.40 | 54.82 | 5,445 |
| 17th Apr 2026 (Fri) | 56.27 | 56.80 | 54.92 | 55.13 | 17,718 |
| 16th Apr 2026 (Thu) | 54.20 | 54.75 | 54.20 | 54.59 | 13,854 |
| 15th Apr 2026 (Wed) | 54.43 | 54.85 | 54.14 | 54.54 | 14,337 |
| 14th Apr 2026 (Tue) | 55.72 | 56.20 | 55.55 | 55.56 | 6,559 |
| 13th Apr 2026 (Mon) | 55.17 | 55.75 | 54.17 | 55.57 | 11,722 |
| 10th Apr 2026 (Fri) | 54.59 | 55.12 | 54.02 | 54.94 | 10,546 |
| 9th Apr 2026 (Thu) | 51.68 | 54.79 | 51.43 | 53.39 | 35,945 |
| 8th Apr 2026 (Wed) | 51.16 | 52.19 | 51.13 | 51.15 | 6,950 |
| 7th Apr 2026 (Tue) | 49.04 | 49.58 | 48.81 | 49.46 | 9,782 |
| 6th Apr 2026 (Mon) | 48.76 | 48.76 | 48.08 | 48.40 | 4,764 |
| 3rd Apr 2026 (Fri) | 47.69 | 48.71 | 47.69 | 48.34 | 4,669 |
| 2nd Apr 2026 (Thu) | 47.69 | 48.71 | 47.69 | 48.34 | 4,669 |
| 1st Apr 2026 (Wed) | 48.95 | 49.08 | 48.41 | 48.44 | 6,020 |
| 31st Mar 2026 (Tue) | 46.24 | 47.98 | 46.24 | 47.76 | 7,052 |
| 30th Mar 2026 (Mon) | 47.61 | 47.61 | 46.60 | 46.64 | 13,534 |
| 27th Mar 2026 (Fri) | 48.29 | 48.37 | 47.84 | 47.84 | 3,136 |
| 26th Mar 2026 (Thu) | 49.64 | 49.68 | 48.65 | 48.66 | 5,604 |
| 25th Mar 2026 (Wed) | 50.60 | 50.65 | 50.07 | 50.34 | 8,284 |
| 24th Mar 2026 (Tue) | 48.14 | 50.10 | 48.14 | 50.04 | 9,626 |
| 23rd Mar 2026 (Mon) | 48.21 | 48.885 | 48.17 | 48.64 | 6,343 |