| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.97 | 59.97 | 58.51 | 59.33 | 16,317 |
| 25th Sep 2026 (Fri) | 59.855 | 60.77 | 59.39 | 59.60 | 12,931 |
| 24th Sep 2026 (Thu) | 58.51 | 59.96 | 58.50 | 59.58 | 14,682 |
| 23rd Sep 2026 (Wed) | 58.57 | 59.31 | 58.55 | 59.24 | 14,393 |
| 22nd Sep 2026 (Tue) | 59.25 | 59.50 | 58.95 | 58.95 | 17,537 |
| 21st Sep 2026 (Mon) | 58.12 | 58.75 | 58.08 | 58.67 | 14,070 |
| 18th Sep 2026 (Fri) | 57.24 | 58.34 | 57.09 | 58.30 | 10,361 |
| 17th Sep 2026 (Thu) | 58.04 | 58.06 | 57.54 | 57.54 | 7,509 |
| 16th Sep 2026 (Wed) | 57.25 | 57.93 | 56.94 | 56.89 | 5,995 |
| 15th Sep 2026 (Tue) | 57.21 | 57.22 | 56.47 | 56.83 | 19,215 |
| 14th Sep 2026 (Mon) | 55.95 | 57.37 | 55.95 | 57.02 | 26,973 |
| 11th Sep 2026 (Fri) | 56.925 | 58.225 | 56.925 | 57.85 | 8,701 |
| 10th Sep 2026 (Thu) | 56.42 | 56.42 | 55.27 | 56.30 | 11,446 |
| 9th Sep 2026 (Wed) | 56.50 | 56.70 | 56.00 | 56.14 | 11,381 |
| 8th Sep 2026 (Tue) | 57.20 | 57.30 | 56.71 | 56.73 | 6,165 |
| 7th Sep 2026 (Mon) | 57.17 | 57.20 | 56.57 | 57.18 | 8,538 |
| 4th Sep 2026 (Fri) | 57.17 | 57.20 | 56.57 | 57.18 | 8,538 |
| 3rd Sep 2026 (Thu) | 56.71 | 56.79 | 55.87 | 56.54 | 11,773 |
| 2nd Sep 2026 (Wed) | 56.94 | 57.75 | 56.94 | 57.01 | 6,941 |
| 1st Sep 2026 (Tue) | 55.795 | 56.14 | 55.77 | 56.24 | 6,250 |
| 31st Aug 2026 (Mon) | 56.37 | 56.51 | 56.20 | 56.47 | 3,796 |
| 28th Aug 2026 (Fri) | 56.71 | 57.18 | 56.50 | 56.57 | 5,460 |
| 27th Aug 2026 (Thu) | 57.41 | 57.80 | 56.65 | 57.67 | 15,005 |
| 26th Aug 2026 (Wed) | 57.03 | 57.26 | 56.73 | 57.02 | 10,030 |
| 25th Aug 2026 (Tue) | 56.72 | 56.76 | 56.215 | 56.69 | 5,301 |
| 24th Aug 2026 (Mon) | 57.37 | 57.37 | 55.975 | 56.13 | 3,343 |
| 21st Aug 2026 (Fri) | 58.11 | 58.42 | 57.11 | 57.74 | 19,539 |
| 20th Aug 2026 (Thu) | 57.17 | 57.79 | 57.12 | 57.78 | 8,992 |
| 19th Aug 2026 (Wed) | 60.01 | 60.01 | 57.97 | 58.01 | 10,443 |
| 18th Aug 2026 (Tue) | 62.095 | 62.095 | 59.93 | 59.97 | 11,530 |
| 17th Aug 2026 (Mon) | 63.20 | 63.63 | 63.20 | 63.37 | 5,545 |
| 14th Aug 2026 (Fri) | 62.575 | 63.74 | 62.42 | 63.47 | 16,852 |
| 13th Aug 2026 (Thu) | 63.48 | 63.48 | 62.24 | 62.57 | 7,073 |
| 12th Aug 2026 (Wed) | 65.15 | 65.15 | 63.31 | 63.62 | 13,161 |
| 11th Aug 2026 (Tue) | 65.16 | 66.15 | 63.88 | 64.14 | 8,776 |
| 10th Aug 2026 (Mon) | 66.37 | 66.37 | 64.59 | 64.61 | 14,931 |
| 7th Aug 2026 (Fri) | 66.05 | 66.81 | 66.04 | 66.23 | 8,971 |
| 6th Aug 2026 (Thu) | 67.50 | 67.85 | 65.99 | 66.26 | 14,218 |
| 5th Aug 2026 (Wed) | 67.11 | 67.56 | 66.57 | 66.78 | 10,990 |
| 4th Aug 2026 (Tue) | 66.72 | 67.90 | 66.72 | 67.26 | 16,133 |
| 3rd Aug 2026 (Mon) | 65.255 | 65.62 | 64.20 | 65.23 | 8,065 |
| 31st Jul 2026 (Fri) | 63.16 | 64.755 | 62.01 | 64.12 | 10,411 |
| 30th Jul 2026 (Thu) | 62.355 | 63.175 | 61.78 | 62.70 | 32,691 |
| 29th Jul 2026 (Wed) | 64.70 | 65.00 | 61.20 | 61.53 | 26,792 |