| Price | $55.79 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.60 2.95% |
| Buy | $60.80 |
| Sell | $38.96 |
| Last Trade: | Buy 37.00 at $56.03 |
| Day's Volume: | 7,889 |
| Last Close: | $55.78 |
| Open: | $55.56 |
| ISIN: | US1265011056 |
| Day's Range | $54.855 - $55.955 |
| 52wk Range: | $36.31 - $56.04 |
| Market Capitalisation: | $1.56b |
| VWAP: | $55.64721 |
| Shares in Issue: | 29.05m |
Cts Corp (CTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $56.03 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 63 | $56.03 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 63 | $55.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
