Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cts Corp (CTS.US) Share Price

Price $48.345 on 03-04-2026 at 22:47:27
Change $-0.07 -0.14%
Buy $93.19
Sell $45.91
Last Trade: -
Day's Volume: 4,669
Last Close: $48.34
Open: $47.69
ISIN: US1265011056
Day's Range $47.69 - $48.71
52wk Range: $34.82 - $59.52
Market Capitalisation: $1.39b
VWAP: $48.44093
Shares in Issue: 28.70m

Cts Corp (CTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cts Corp trades

Cts Corp (CTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.69 48.71 47.69 48.34 4,669
2nd Apr 2026 (Thu) 47.69 48.71 47.69 48.34 4,669
1st Apr 2026 (Wed) 48.95 49.08 48.41 48.44 6,020
31st Mar 2026 (Tue) 46.24 47.98 46.24 47.76 7,052
30th Mar 2026 (Mon) 47.61 47.61 46.60 46.64 13,534
27th Mar 2026 (Fri) 48.29 48.37 47.84 47.84 3,136
26th Mar 2026 (Thu) 49.64 49.68 48.65 48.66 5,604
25th Mar 2026 (Wed) 50.60 50.65 50.07 50.34 8,284
24th Mar 2026 (Tue) 48.14 50.10 48.14 50.04 9,626
23rd Mar 2026 (Mon) 48.21 48.885 48.17 48.64 6,343
20th Mar 2026 (Fri) 46.90 46.90 45.95 46.17 5,832
19th Mar 2026 (Thu) 46.48 47.31 45.91 47.20 9,138
18th Mar 2026 (Wed) 46.165 47.215 46.165 46.63 14,643
17th Mar 2026 (Tue) 46.09 46.35 45.86 46.31 6,649
16th Mar 2026 (Mon) 47.045 47.045 45.98 46.01 7,095
13th Mar 2026 (Fri) 46.54 46.54 45.55 45.79 10,619
12th Mar 2026 (Thu) 47.26 47.53 46.54 46.78 12,166
11th Mar 2026 (Wed) 48.00 48.345 47.76 48.24 9,484
10th Mar 2026 (Tue) 48.275 49.07 47.76 48.11 13,808
9th Mar 2026 (Mon) 46.88 47.45 46.02 47.48 15,246
6th Mar 2026 (Fri) 49.58 49.58 47.76 47.90 14,300
See more Cts Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered