| Price | $40.65 on 22-07-2025 at 21:20:01 |
|---|---|
| Change | $0.03 0.07% |
| Buy | $43.17 |
| Sell | $40.61 |
| Buy / Sell CTS Shares | |
| Last Trade: | Sell 10.00 at $40.64 |
| Day's Volume: | 26,207 |
| Last Close: | $40.71 |
| Open: | $40.85 |
| ISIN: | US1265011056 |
| Day's Range | $40.41 - $40.85 |
| 52wk Range: | $39.32 - $45.26 |
| Market Capitalisation: | $1.22b |
| VWAP: | $40.58202 |
| Shares in Issue: | 29.84m |
Cts Corp (CTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $40.64 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
15:56:09 - 22-Jul-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:55:50 - 22-Jul-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 10 | $40.66 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
15:55:14 - 22-Jul-25 |
| Buy* | 1 | $40.66 | Automatic Execution |
15:55:14 - 22-Jul-25 |
