| Price | $57.50 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.27 -0.47% |
| Buy | $62.05 |
| Sell | $55.12 |
| Last Trade: | Sell 47.00 at $57.41 |
| Day's Volume: | 9,132 |
| Last Close: | $57.72 |
| Open: | $57.28 |
| ISIN: | US17306X1028 |
| Day's Range | $57.28 - $58.41 |
| 52wk Range: | $28.65 - $66.35 |
| Market Capitalisation: | $468.47m |
| VWAP: | $57.83534 |
| Shares in Issue: | 8.33m |
Citi Trends (CTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $57.41 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 95 | $57.39 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 9 | $57.39 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 8 | $57.39 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 13 | $57.39 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 80 | $57.605 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 80 | $57.605 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
15:30:55 - 10-Jul-26 |
