| Price | $50.56 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $1.75 3.57% |
| Buy | $60.50 |
| Sell | $50.31 |
| Last Trade: | Sell 10.00 at $50.545 |
| Day's Volume: | 7,391 |
| Last Close: | $50.82 |
| Open: | $50.17 |
| ISIN: | US17306X1028 |
| Day's Range | $49.49 - $51.41 |
| 52wk Range: | $29.67 - $77.75 |
| Market Capitalisation: | $408.88m |
| VWAP: | $50.40505 |
| Shares in Issue: | 8.34m |
Citi Trends (CTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $50.545 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $50.545 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $50.60 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 47 | $50.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $50.52 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 30 | $50.71 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 18 | $50.71 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 47 | $50.72 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 5 | $50.70 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 15 | $50.73 | Automatic Execution |
15:52:27 - 28-Sep-26 |
