| Price | $41.08 on 22-05-2026 at 16:40:28 |
|---|---|
| Change | $2.85 7.45% |
| Buy | $41.11 |
| Sell | $40.93 |
| Last Trade: | Buy 2.00 at $41.08 |
| Day's Volume: | 3,799 |
| Last Close: | $38.23 |
| Open: | $40.69 |
| ISIN: | US17306X1028 |
| Day's Range | $40.18 - $41.20 |
| 52wk Range: | $25.00 - $55.95 |
| Market Capitalisation: | $302.45m |
| VWAP: | $40.69152 |
| Shares in Issue: | 8.34m |
Citi Trends Inc (CTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $41.08 | Automatic Execution |
12:26:19 - 22-May-26 |
| Sell* | 2 | $40.95 | Automatic Execution |
12:25:33 - 22-May-26 |
| Sell* | 3 | $40.98 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 3 | $41.00 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 12 | $41.01 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 2 | $41.05 | Automatic Execution |
12:15:32 - 22-May-26 |
| Buy* | 2 | $41.05 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 19 | $40.10 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 2 | $40.15 | Automatic Execution |
11:24:52 - 22-May-26 |
