| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $40.96 | Automatic Execution |
12:52:25 - 22-May-26 |
| Sell* | 10 | $40.93 | Automatic Execution |
12:49:05 - 22-May-26 |
| Buy* | 2 | $41.08 | Automatic Execution |
12:26:19 - 22-May-26 |
| Sell* | 2 | $40.95 | Automatic Execution |
12:25:33 - 22-May-26 |
| Sell* | 3 | $40.98 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 3 | $41.00 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 12 | $41.01 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 2 | $41.05 | Automatic Execution |
12:15:32 - 22-May-26 |
| Buy* | 2 | $41.05 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 19 | $40.10 | Automatic Execution |
11:48:54 - 22-May-26 |
| Sell* | 2 | $40.15 | Automatic Execution |
11:24:52 - 22-May-26 |
| Sell* | 16 | $40.04 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 10 | $40.04 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 19 | $40.04 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 18 | $39.98 | Automatic Execution |
11:16:49 - 22-May-26 |
| Sell* | 18 | $39.98 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 2 | $41.28 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 10 | $41.28 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 14 | $41.41 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
10:19:43 - 22-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
10:19:43 - 22-May-26 |
| Buy* | 2 | $41.17 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 2 | $41.17 | Automatic Execution |
10:17:53 - 22-May-26 |
| Buy* | 20 | $41.135 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 2 | $40.42 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 5 | $41.14 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 9 | $40.47 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 4 | $41.14 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 10 | $40.70 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 4 | $41.14 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 20 | $40.50 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 60 | $41.095 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 100 | $40.50 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 20 | $39.20 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 4 | $41.14 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 10 | $40.45 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 19 | $39.195 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 35 | $41.04 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 100 | $40.45 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 16 | $39.195 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 5 | $40.88 | Automatic Execution |
10:17:36 - 22-May-26 |
| Sell* | 10 | $40.52 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 14 | $38.29 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
10:16:38 - 22-May-26 |
| Buy* | 10 | $40.46 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 13 | $38.29 | Automatic Execution |
09:30:02 - 22-May-26 |