Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citi Trends (CTRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $57.41 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 95 $57.39 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 9 $57.39 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 8 $57.39 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 13 $57.39 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 80 $57.605 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 80 $57.605 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 1 $57.66 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 1 $57.81 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 40 $57.86 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 80 $57.87 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 80 $57.88 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 12 $57.86 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 80 $57.87 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 68 $57.88 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 12 $57.88 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 80 $57.87 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 80 $57.88 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 30 $58.03 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 3 $57.93 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 1 $57.93 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 4 $57.93 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 8 $57.90 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 20 $57.87 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 10 $57.87 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 31 $57.86 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 40 $57.72 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 1 $57.70 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 3 $57.70 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 11 $57.70 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 1 $57.42 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 1 $57.70 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 80 $57.60 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 80 $57.60 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 19 $57.72 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 11 $57.65 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 39 $57.48 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 10 $57.48 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 1 $57.60 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 10 $57.60 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $57.60 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 11 $57.60 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 20 $57.43 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 80 $57.42 Automatic Execution
 15:04:04 - 10-Jul-26
Sell* 1 $57.15 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 44 $57.20 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 80 $57.26 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 25 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 25 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 5 $57.305 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 10 $57.28 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 10 $57.18 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 10 $57.18 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 4 $57.16 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 8 $57.27 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 92 $57.27 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 8 $57.27 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 1 $57.31 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 19 $57.30 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 81 $57.30 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 8 $57.31 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 1 $57.27 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 10 $57.16 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 10 $57.10 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 3 $57.50 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 3 $57.50 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $57.68 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $57.67 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 10 $57.58 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $57.58 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 1 $57.93 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 10 $57.97 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 50 $58.10 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $58.12 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 14 $58.06 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 43 $58.06 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 14 $58.08 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $58.11 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 1 $58.24 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 5 $58.24 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 1 $58.24 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 1 $58.24 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 6 $58.18 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 7 $58.18 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 7 $58.18 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 59 $58.11 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 441 $58.11 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 59 $58.10 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 20 $58.11 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 43 $57.72 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 81 $57.76 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 19 $57.76 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 6 $57.69 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 88 $57.70 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 6 $57.70 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 6 $57.70 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 92 $58.03 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 1 $58.03 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 93 $58.19 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 7 $58.19 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 6 $58.19 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $58.24 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 25 $58.375 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 25 $58.375 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 38 $58.45 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 95 $58.41 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 12 $58.43 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $58.43 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 1 $58.47 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $58.41 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $58.43 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 8 $58.43 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 2 $58.46 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 3 $58.48 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $58.45 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 7 $58.48 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 8 $58.48 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 13 $58.47 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $58.46 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 1 $58.47 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 1 $58.46 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 1 $58.45 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 1 $58.45 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 4 $58.52 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 1 $58.52 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 29 $58.50 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 1 $58.43 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $58.48 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 1 $58.43 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 2 $58.47 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 3 $58.47 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 1 $58.20 Automatic Execution
 12:49:18 - 10-Jul-26
Buy* 1 $58.31 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 5 $58.40 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 1 $58.41 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 3 $58.49 Automatic Execution
 12:21:50 - 10-Jul-26
Buy* 3 $58.49 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 1 $58.36 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 1 $58.23 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 1 $58.20 Automatic Execution
 11:51:50 - 10-Jul-26
Sell* 1 $58.21 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $58.20 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 1 $58.22 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $58.21 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 1 $58.18 Automatic Execution
 11:46:18 - 10-Jul-26
Sell* 1 $58.18 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 7 $58.35 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 14 $58.35 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 11 $58.35 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $58.28 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 8 $58.28 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 91 $58.29 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 9 $58.29 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 20 $58.58 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 3 $58.43 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 18 $58.32 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 30 $58.25 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 80 $58.32 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 10 $58.43 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 20 $58.32 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 35 $58.43 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 5 $58.40 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 100 $58.41 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 10 $58.41 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 7 $58.40 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 3 $58.40 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $58.36 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 3 $58.36 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $58.36 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 10 $58.36 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $58.36 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $58.36 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $58.36 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $58.36 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 1 $58.36 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 10 $58.30 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 5 $58.23 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 10 $58.28 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 24 $58.11 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 1 $58.11 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 1 $58.11 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 21 $57.96 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 10 $57.92 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 55 $57.71 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 32 $57.71 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 10 $57.71 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 6 $57.59 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 10 $57.81 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 10 $57.66 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 84 $57.80 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 45 $57.71 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 10 $57.80 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 10 $57.71 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 6 $57.80 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 90 $57.70 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $57.52 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 5 $58.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $57.73 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 10 $57.59 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 25 $58.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $57.73 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 13 $57.62 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 5 $58.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $57.62 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 10 $57.34 Automatic Execution
 09:46:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84