| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $50.545 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 10 | $50.545 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $50.60 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 47 | $50.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 50 | $50.52 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 30 | $50.71 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 18 | $50.71 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 47 | $50.72 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 5 | $50.70 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 15 | $50.73 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 47 | $50.78 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 5 | $50.845 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 10 | $50.76 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 10 | $50.72 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 26 | $50.72 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 5 | $50.72 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 20 | $50.74 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $50.79 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 10 | $50.79 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 40 | $50.83 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Buy* | 100 | $50.76 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 82 | $50.76 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 9 | $50.68 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 14 | $50.71 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 30 | $50.69 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 47 | $50.70 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Buy* | 20 | $51.24 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 3 | $51.12 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 3 | $51.10 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 95 | $51.14 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 5 | $51.14 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 6 | $51.13 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 6 | $51.12 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 1 | $50.79 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Sell* | 4 | $50.86 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Sell* | 2 | $50.79 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 2 | $50.77 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 20 | $50.77 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 62 | $50.88 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 1 | $50.84 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 1 | $50.85 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 97 | $51.40 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 5 | $51.31 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 20 | $51.27 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 8 | $51.09 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 7 | $50.44 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 4 | $50.55 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 50 | $50.63 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 10 | $50.60 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 82 | $50.63 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 10 | $50.63 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 18 | $50.63 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 7 | $50.65 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 4 | $50.65 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 3 | $50.65 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 20 | $50.75 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 87 | $50.97 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 12 | $50.97 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 40 | $50.97 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 6 | $50.24 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 1 | $49.95 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $49.765 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 88 | $49.765 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 4 | $49.76 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $49.755 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $49.71 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 42 | $49.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 14 | $49.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 44 | $49.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 42 | $49.78 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 2 | $49.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $49.71 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 38 | $49.71 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 36 | $49.71 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 2 | $49.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 18 | $49.45 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 20 | $49.46 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 19 | $49.46 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 40 | $50.17 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 2 | $50.19 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 10 | $49.72 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 20 | $50.17 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 10 | $49.435 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 40 | $50.17 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 9 | $49.67 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 15 | $50.19 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $50.19 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 2 | $49.60 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $50.19 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 3 | $49.60 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 2 | $50.19 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 3 | $49.26 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 84 | $49.25 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 1 | $48.81 | Automatic Execution |
09:47:33 - 28-Sep-26 |