| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.17 | 51.41 | 49.49 | 50.82 | 7,391 |
| 25th Sep 2026 (Fri) | 49.83 | 50.19 | 49.14 | 49.03 | 10,342 |
| 24th Sep 2026 (Thu) | 49.81 | 50.82 | 49.81 | 50.07 | 5,974 |
| 23rd Sep 2026 (Wed) | 53.065 | 53.065 | 50.83 | 50.56 | 12,959 |
| 22nd Sep 2026 (Tue) | 56.77 | 56.77 | 53.64 | 54.03 | 7,502 |
| 21st Sep 2026 (Mon) | 55.01 | 56.21 | 54.54 | 55.34 | 19,616 |
| 18th Sep 2026 (Fri) | 58.35 | 58.35 | 55.35 | 55.39 | 15,605 |
| 17th Sep 2026 (Thu) | 58.51 | 59.29 | 58.10 | 58.55 | 8,877 |
| 16th Sep 2026 (Wed) | 58.14 | 59.62 | 56.85 | 58.20 | 13,315 |
| 15th Sep 2026 (Tue) | 58.25 | 58.58 | 56.44 | 57.10 | 12,593 |
| 14th Sep 2026 (Mon) | 59.73 | 60.47 | 58.63 | 60.20 | 10,235 |
| 11th Sep 2026 (Fri) | 60.75 | 62.645 | 59.06 | 60.62 | 16,736 |
| 10th Sep 2026 (Thu) | 65.61 | 65.82 | 64.15 | 63.96 | 6,677 |
| 9th Sep 2026 (Wed) | 70.57 | 70.57 | 65.42 | 66.21 | 9,651 |
| 8th Sep 2026 (Tue) | 70.165 | 70.355 | 68.30 | 70.50 | 9,157 |
| 7th Sep 2026 (Mon) | 70.10 | 71.62 | 70.10 | 71.16 | 12,956 |
| 4th Sep 2026 (Fri) | 70.10 | 71.62 | 70.10 | 71.16 | 12,956 |
| 3rd Sep 2026 (Thu) | 67.30 | 69.29 | 67.30 | 69.14 | 5,686 |
| 2nd Sep 2026 (Wed) | 68.10 | 68.12 | 67.30 | 67.50 | 6,815 |
| 1st Sep 2026 (Tue) | 66.67 | 68.43 | 66.65 | 67.87 | 8,067 |
| 31st Aug 2026 (Mon) | 66.11 | 68.34 | 66.11 | 68.065 | 5,766 |
| 28th Aug 2026 (Fri) | 69.47 | 70.00 | 66.65 | 67.25 | 7,696 |
| 27th Aug 2026 (Thu) | 69.29 | 70.62 | 68.54 | 68.67 | 14,692 |
| 26th Aug 2026 (Wed) | 70.24 | 71.63 | 68.615 | 69.09 | 17,889 |
| 25th Aug 2026 (Tue) | 68.01 | 72.00 | 66.54 | 69.71 | 48,444 |
| 24th Aug 2026 (Mon) | 73.30 | 75.07 | 73.20 | 74.35 | 11,882 |
| 21st Aug 2026 (Fri) | 70.84 | 73.50 | 70.73 | 71.71 | 14,243 |
| 20th Aug 2026 (Thu) | 68.73 | 70.39 | 67.58 | 70.15 | 8,477 |
| 19th Aug 2026 (Wed) | 72.80 | 72.80 | 70.63 | 70.91 | 7,191 |
| 18th Aug 2026 (Tue) | 71.80 | 72.98 | 71.80 | 71.93 | 3,377 |
| 17th Aug 2026 (Mon) | 73.96 | 74.58 | 71.63 | 72.67 | 10,694 |
| 14th Aug 2026 (Fri) | 74.54 | 74.54 | 72.89 | 73.91 | 4,683 |
| 13th Aug 2026 (Thu) | 74.015 | 76.13 | 74.015 | 74.54 | 6,061 |
| 12th Aug 2026 (Wed) | 75.65 | 77.13 | 73.79 | 74.02 | 8,799 |
| 11th Aug 2026 (Tue) | 73.11 | 76.93 | 73.11 | 76.18 | 9,346 |
| 10th Aug 2026 (Mon) | 74.73 | 77.75 | 73.83 | 74.17 | 14,571 |
| 7th Aug 2026 (Fri) | 71.58 | 72.81 | 70.27 | 72.69 | 14,393 |
| 6th Aug 2026 (Thu) | 72.37 | 72.47 | 71.35 | 72.05 | 3,423 |
| 5th Aug 2026 (Wed) | 72.40 | 73.39 | 72.40 | 72.77 | 4,520 |
| 4th Aug 2026 (Tue) | 70.77 | 73.13 | 70.77 | 72.64 | 4,794 |
| 3rd Aug 2026 (Mon) | 68.56 | 70.16 | 68.56 | 69.89 | 10,289 |
| 31st Jul 2026 (Fri) | 67.69 | 67.70 | 66.25 | 66.67 | 3,550 |
| 30th Jul 2026 (Thu) | 66.64 | 68.03 | 66.14 | 67.80 | 4,421 |
| 29th Jul 2026 (Wed) | 66.30 | 67.28 | 65.20 | 66.64 | 2,451 |