| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.28 | 58.41 | 57.28 | 57.72 | 9,132 |
| 9th Jul 2026 (Thu) | 55.85 | 58.19 | 55.85 | 57.69 | 5,799 |
| 8th Jul 2026 (Wed) | 56.80 | 57.45 | 55.01 | 56.24 | 4,261 |
| 7th Jul 2026 (Tue) | 55.61 | 57.72 | 55.00 | 57.03 | 15,345 |
| 6th Jul 2026 (Mon) | 56.635 | 56.635 | 55.00 | 55.28 | 10,485 |
| 3rd Jul 2026 (Fri) | 56.32 | 56.32 | 55.28 | 55.28 | 0 |
| 2nd Jul 2026 (Thu) | 56.32 | 56.34 | 54.23 | 55.28 | 14,660 |
| 1st Jul 2026 (Wed) | 56.95 | 58.17 | 56.51 | 56.32 | 16,019 |
| 30th Jun 2026 (Tue) | 55.55 | 59.07 | 55.48 | 57.84 | 12,913 |
| 29th Jun 2026 (Mon) | 58.32 | 58.32 | 54.38 | 55.905 | 21,958 |
| 26th Jun 2026 (Fri) | 56.82 | 59.22 | 56.82 | 59.12 | 19,934 |
| 25th Jun 2026 (Thu) | 58.66 | 59.00 | 53.83 | 56.22 | 72,262 |
| 24th Jun 2026 (Wed) | 62.035 | 66.35 | 61.99 | 63.44 | 15,343 |
| 23rd Jun 2026 (Tue) | 62.06 | 63.21 | 61.83 | 61.89 | 6,967 |
| 22nd Jun 2026 (Mon) | 62.05 | 64.35 | 62.05 | 63.59 | 14,844 |
| 19th Jun 2026 (Fri) | 58.90 | 63.10 | 58.00 | 60.66 | 27,567 |
| 18th Jun 2026 (Thu) | 58.90 | 63.10 | 58.00 | 60.66 | 27,567 |
| 17th Jun 2026 (Wed) | 55.78 | 57.35 | 55.40 | 56.84 | 4,988 |
| 16th Jun 2026 (Tue) | 56.16 | 58.15 | 55.50 | 55.61 | 20,082 |
| 15th Jun 2026 (Mon) | 52.96 | 55.415 | 52.42 | 55.25 | 18,906 |
| 12th Jun 2026 (Fri) | 49.42 | 51.50 | 49.42 | 50.64 | 18,571 |
| 11th Jun 2026 (Thu) | 47.00 | 48.235 | 46.55 | 47.97 | 11,105 |
| 10th Jun 2026 (Wed) | 44.50 | 45.66 | 44.28 | 45.66 | 3,442 |
| 9th Jun 2026 (Tue) | 44.86 | 44.86 | 42.265 | 43.69 | 1,296 |
| 8th Jun 2026 (Mon) | 44.28 | 44.57 | 42.84 | 43.60 | 5,888 |
| 5th Jun 2026 (Fri) | 43.83 | 44.86 | 43.09 | 43.06 | 6,328 |
| 4th Jun 2026 (Thu) | 45.86 | 49.05 | 45.86 | 46.24 | 12,022 |
| 3rd Jun 2026 (Wed) | 45.48 | 46.73 | 44.90 | 45.83 | 9,728 |
| 2nd Jun 2026 (Tue) | 50.17 | 50.17 | 43.56 | 46.11 | 7,890 |
| 1st Jun 2026 (Mon) | 46.25 | 46.25 | 44.08 | 44.28 | 8,129 |
| 29th May 2026 (Fri) | 48.69 | 48.69 | 44.73 | 46.01 | 12,916 |
| 28th May 2026 (Thu) | 50.65 | 54.01 | 50.11 | 50.50 | 15,393 |
| 27th May 2026 (Wed) | 44.25 | 48.345 | 44.25 | 46.60 | 12,754 |
| 26th May 2026 (Tue) | 43.27 | 44.97 | 42.66 | 43.69 | 16,714 |
| 25th May 2026 (Mon) | 40.69 | 42.70 | 40.18 | 42.61 | 11,672 |
| 22nd May 2026 (Fri) | 40.69 | 42.70 | 40.18 | 42.61 | 11,672 |
| 21st May 2026 (Thu) | 37.00 | 39.48 | 37.00 | 38.23 | 12,721 |
| 20th May 2026 (Wed) | 37.52 | 37.52 | 36.21 | 36.28 | 9,422 |
| 19th May 2026 (Tue) | 39.72 | 39.72 | 37.15 | 37.55 | 13,497 |
| 18th May 2026 (Mon) | 41.20 | 42.22 | 40.24 | 40.53 | 11,260 |
| 15th May 2026 (Fri) | 42.78 | 42.78 | 41.36 | 41.40 | 7,769 |
| 14th May 2026 (Thu) | 41.35 | 42.98 | 41.35 | 42.89 | 5,216 |
| 13th May 2026 (Wed) | 43.375 | 43.65 | 41.55 | 41.50 | 8,233 |
| 12th May 2026 (Tue) | 43.06 | 45.78 | 43.06 | 43.43 | 5,287 |
| 11th May 2026 (Mon) | 45.82 | 48.00 | 44.14 | 44.28 | 4,574 |