| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.00 | 39.48 | 37.00 | 38.23 | 12,721 |
| 20th May 2026 (Wed) | 37.52 | 37.52 | 36.21 | 36.28 | 9,422 |
| 19th May 2026 (Tue) | 39.72 | 39.72 | 37.15 | 37.55 | 13,497 |
| 18th May 2026 (Mon) | 41.20 | 42.22 | 40.24 | 40.53 | 11,260 |
| 15th May 2026 (Fri) | 42.78 | 42.78 | 41.36 | 41.40 | 7,769 |
| 14th May 2026 (Thu) | 41.35 | 42.98 | 41.35 | 42.89 | 5,216 |
| 13th May 2026 (Wed) | 43.375 | 43.65 | 41.55 | 41.50 | 8,233 |
| 12th May 2026 (Tue) | 43.06 | 45.78 | 43.06 | 43.43 | 5,287 |
| 11th May 2026 (Mon) | 45.82 | 48.00 | 44.14 | 44.28 | 4,574 |
| 8th May 2026 (Fri) | 47.67 | 47.67 | 46.28 | 46.21 | 6,192 |
| 7th May 2026 (Thu) | 46.72 | 47.75 | 45.55 | 47.17 | 7,281 |
| 6th May 2026 (Wed) | 46.86 | 47.17 | 46.58 | 46.44 | 2,338 |
| 5th May 2026 (Tue) | 47.01 | 47.42 | 46.91 | 46.82 | 2,451 |
| 4th May 2026 (Mon) | 46.79 | 50.28 | 44.54 | 45.64 | 11,784 |
| 1st May 2026 (Fri) | 48.85 | 51.07 | 48.44 | 47.96 | 1,637 |
| 30th Apr 2026 (Thu) | 48.57 | 50.29 | 47.70 | 48.71 | 8,377 |
| 29th Apr 2026 (Wed) | 48.31 | 48.38 | 47.60 | 47.79 | 1,835 |
| 28th Apr 2026 (Tue) | 48.93 | 49.28 | 48.71 | 49.24 | 1,870 |
| 27th Apr 2026 (Mon) | 49.98 | 49.98 | 49.26 | 49.20 | 2,302 |
| 24th Apr 2026 (Fri) | 49.10 | 50.49 | 49.10 | 50.66 | 7,007 |
| 23rd Apr 2026 (Thu) | 49.43 | 49.43 | 49.10 | 49.36 | 1,809 |
| 22nd Apr 2026 (Wed) | 49.56 | 50.20 | 48.91 | 48.93 | 2,404 |
| 21st Apr 2026 (Tue) | 51.04 | 51.04 | 49.24 | 49.26 | 11,041 |
| 20th Apr 2026 (Mon) | 50.48 | 52.23 | 49.87 | 50.57 | 7,189 |
| 17th Apr 2026 (Fri) | 51.36 | 53.00 | 51.20 | 51.69 | 4,358 |
| 16th Apr 2026 (Thu) | 47.87 | 50.17 | 47.20 | 49.97 | 25,395 |
| 15th Apr 2026 (Wed) | 45.43 | 47.68 | 45.43 | 47.25 | 9,097 |
| 14th Apr 2026 (Tue) | 45.55 | 46.65 | 45.14 | 45.28 | 3,689 |
| 13th Apr 2026 (Mon) | 44.72 | 48.13 | 44.10 | 44.65 | 12,777 |
| 10th Apr 2026 (Fri) | 44.98 | 44.98 | 44.61 | 44.85 | 2,337 |
| 9th Apr 2026 (Thu) | 44.02 | 46.14 | 44.02 | 45.29 | 3,862 |
| 8th Apr 2026 (Wed) | 44.98 | 45.21 | 43.73 | 44.39 | 6,658 |
| 7th Apr 2026 (Tue) | 44.27 | 44.72 | 42.39 | 42.43 | 5,510 |
| 6th Apr 2026 (Mon) | 43.86 | 48.07 | 43.61 | 45.82 | 7,418 |
| 3rd Apr 2026 (Fri) | 42.94 | 43.73 | 42.42 | 43.37 | 2,305 |
| 2nd Apr 2026 (Thu) | 42.94 | 43.73 | 42.42 | 43.37 | 2,305 |
| 1st Apr 2026 (Wed) | 44.37 | 44.58 | 43.96 | 44.09 | 3,608 |
| 31st Mar 2026 (Tue) | 42.32 | 43.66 | 41.90 | 43.32 | 1,968 |
| 30th Mar 2026 (Mon) | 42.63 | 42.67 | 42.02 | 42.02 | 2,772 |
| 27th Mar 2026 (Fri) | 44.02 | 44.02 | 42.20 | 42.33 | 3,392 |
| 26th Mar 2026 (Thu) | 43.41 | 44.70 | 42.28 | 42.72 | 6,909 |
| 25th Mar 2026 (Wed) | 44.98 | 44.98 | 43.48 | 43.53 | 2,262 |
| 24th Mar 2026 (Tue) | 44.49 | 45.93 | 44.49 | 44.63 | 3,792 |
| 23rd Mar 2026 (Mon) | 44.765 | 46.90 | 44.765 | 45.84 | 2,884 |