Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citi Trends (CTRN.US) Share Price

Price $43.73 on 03-04-2026 at 22:47:27
Change $-0.82 -1.89%
Buy $53.80
Sell $32.97
Last Trade: -
Day's Volume: 2,305
Last Close: $43.37
Open: $42.94
ISIN: US17306X1028
Day's Range $42.42 - $43.73
52wk Range: $18.29 - $55.50
Market Capitalisation: $359.51m
VWAP: $43.07283
Shares in Issue: 8.35m

Citi Trends (CTRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citi Trends trades

Citi Trends (CTRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.94 43.73 42.42 43.37 2,305
2nd Apr 2026 (Thu) 42.94 43.73 42.42 43.37 2,305
1st Apr 2026 (Wed) 44.37 44.58 43.96 44.09 3,608
31st Mar 2026 (Tue) 42.32 43.66 41.90 43.32 1,968
30th Mar 2026 (Mon) 42.63 42.67 42.02 42.02 2,772
27th Mar 2026 (Fri) 44.02 44.02 42.20 42.33 3,392
26th Mar 2026 (Thu) 43.41 44.70 42.28 42.72 6,909
25th Mar 2026 (Wed) 44.98 44.98 43.48 43.53 2,262
24th Mar 2026 (Tue) 44.49 45.93 44.49 44.63 3,792
23rd Mar 2026 (Mon) 44.765 46.90 44.765 45.84 2,884
20th Mar 2026 (Fri) 46.51 46.88 43.84 43.86 5,796
19th Mar 2026 (Thu) 49.53 53.69 47.45 47.86 4,501
18th Mar 2026 (Wed) 52.00 53.00 49.27 49.41 3,294
17th Mar 2026 (Tue) 55.50 55.50 49.52 51.66 30,960
16th Mar 2026 (Mon) 44.00 45.31 43.89 44.17 3,821
13th Mar 2026 (Fri) 45.85 45.97 42.80 43.25 4,673
12th Mar 2026 (Thu) 48.50 49.17 47.86 47.66 1,371
11th Mar 2026 (Wed) 48.38 49.23 48.38 49.11 1,987
10th Mar 2026 (Tue) 47.62 49.81 47.62 48.69 1,202
9th Mar 2026 (Mon) 45.07 47.01 44.55 47.04 1,012
6th Mar 2026 (Fri) 46.83 47.14 45.28 46.61 257
See more Citi Trends price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered