| Price | $42.90 on 16-12-2025 at 21:13:31 |
|---|---|
| Change | $-1.72 -3.85% |
| Buy | $43.20 |
| Sell | $42.93 |
| Last Trade: | Sell 1.00 at $42.90 |
| Day's Volume: | 8,775 |
| Last Close: | $44.62 |
| Open: | $44.52 |
| ISIN: | US17306X1028 |
| Day's Range | $42.79 - $44.72 |
| 52wk Range: | $25.00 - $50.73 |
| Market Capitalisation: | $372.37m |
| VWAP: | $43.50548 |
| Shares in Issue: | 8.35m |
Citi Trends (CTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $42.90 | Automatic Execution |
15:52:47 - 16-Dec-25 |
| Sell* | 100 | $43.025 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
15:48:13 - 16-Dec-25 |
| Buy* | 48 | $43.02 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 52 | $43.00 | Automatic Execution |
15:47:20 - 16-Dec-25 |
| Buy* | 10 | $42.95 | Automatic Execution |
15:47:08 - 16-Dec-25 |
| Buy* | 91 | $42.80 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 600 | $43.50 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 48 | $43.485 | Automatic Execution |
15:21:45 - 16-Dec-25 |
| Sell* | 83 | $43.44 | Automatic Execution |
15:21:44 - 16-Dec-25 |
