| Price | $44.77 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.24 0.54% |
| Buy | $49.50 |
| Sell | $38.45 |
| Last Trade: | Buy 1.00 at $45.11 |
| Day's Volume: | 1,595 |
| Last Close: | $44.85 |
| Open: | $45.82 |
| ISIN: | US17306X1028 |
| Day's Range | $44.77 - $45.82 |
| 52wk Range: | $25.00 - $50.73 |
| Market Capitalisation: | $371.20m |
| VWAP: | $45.36734 |
| Shares in Issue: | 8.35m |
Citi Trends (CTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.11 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 80 | $44.97 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 4 | $44.87 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 80 | $44.91 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 4 | $44.87 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 6 | $44.72 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
15:19:27 - 06-Feb-26 |
