| Price | $31.72 on 22-07-2025 at 21:37:15 |
|---|---|
| Change | $0.60 1.92% |
| Buy | $34.50 |
| Sell | $29.34 |
| Buy / Sell CTRN Shares | |
| Last Trade: | Buy 5.00 at $31.83 |
| Day's Volume: | 8,951 |
| Last Close: | $31.77 |
| Open: | $31.70 |
| ISIN: | US17306X1028 |
| Day's Range | $31.36 - $31.72 |
| 52wk Range: | $25.00 - $34.56 |
| Market Capitalisation: | $259.11m |
| VWAP: | $31.62733 |
| Shares in Issue: | 8.29m |
Citi Trends (CTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.83 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 5 | $31.83 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 5 | $31.83 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 5 | $31.83 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 5 | $31.83 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 5 | $31.83 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 5 | $31.83 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 5 | $31.83 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 5 | $31.83 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 5 | $31.83 | Automatic Execution |
15:56:01 - 22-Jul-25 |
