Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citi Trends (CTRN.US) Share Price

Price $32.39 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $32.45
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $32.39
Open: $33.74
ISIN: US17306X1028
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $39.49
Market Capitalisation: $269.03m
VWAP: $0.00
Shares in Issue: 8.31m

Citi Trends (CTRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citi Trends trades

Citi Trends (CTRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.74 33.74 31.84 32.39 13,458
18th Sep 2025 (Thu) 32.32 34.58 32.32 33.95 18,497
17th Sep 2025 (Wed) 32.89 33.38 32.16 32.99 4,757
16th Sep 2025 (Tue) 34.355 34.355 32.90 32.94 4,667
15th Sep 2025 (Mon) 34.09 34.68 33.685 34.58 6,149
12th Sep 2025 (Fri) 33.46 33.97 33.20 33.93 8,090
11th Sep 2025 (Thu) 34.89 34.89 33.67 33.77 6,748
10th Sep 2025 (Wed) 35.11 35.27 34.46 34.54 3,605
9th Sep 2025 (Tue) 36.69 36.69 34.91 35.17 8,063
8th Sep 2025 (Mon) 37.64 38.60 37.36 37.82 30,503
5th Sep 2025 (Fri) 38.83 38.97 37.53 37.71 6,667
4th Sep 2025 (Thu) 36.975 39.07 36.955 38.74 11,194
3rd Sep 2025 (Wed) 35.26 36.90 35.17 36.78 20,024
2nd Sep 2025 (Tue) 34.55 35.98 34.55 35.02 12,252
1st Sep 2025 (Mon) 36.42 36.42 35.43 35.63 7,365
29th Aug 2025 (Fri) 36.42 36.42 35.43 35.63 7,365
28th Aug 2025 (Thu) 37.00 37.99 37.00 36.95 7,672
27th Aug 2025 (Wed) 35.41 36.88 35.15 36.78 13,094
26th Aug 2025 (Tue) 37.80 38.90 33.32 33.95 13,001
25th Aug 2025 (Mon) 32.88 34.285 32.79 34.03 21,314
22nd Aug 2025 (Fri) 32.74 33.15 32.39 32.59 3,180
See more Citi Trends price history
FTSE 100 Latest
Value9,223.62
Change6.95

Login to your account

Forgot Password?

Not Registered