| Price | $25.66 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.63 -2.4% |
| Buy | $26.50 |
| Sell | $25.24 |
| Last Trade: | Buy 100.00 at $25.76 |
| Day's Volume: | 68,537 |
| Last Close: | $25.67 |
| Open: | $26.00 |
| ISIN: | US1559231055 |
| Day's Range | $25.49 - $26.00 |
| 52wk Range: | $19.11 - $42.91 |
| Market Capitalisation: | $2.68b |
| VWAP: | $25.74769 |
| Shares in Issue: | 100.93m |
Centuri Holding (CTRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 6 | $25.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 125 | $25.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 138 | $25.77 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 62 | $25.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 85 | $25.77 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 125 | $25.76 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 46 | $25.75 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 27 | $25.75 | Automatic Execution |
15:55:57 - 10-Jul-26 |
