Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centuri Holding (CTRI.US) Share Price

Price $19.91 on 28-09-2026 at 23:40:02
Change $-0.58 -2.83%
Buy $21.30
Sell $19.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 30.00 at $19.82
Day's Volume: 62,729
Last Close: $19.92
Open: $20.16
ISIN: US1559231055
Day's Range $19.77 - $20.40
52wk Range: $19.04 - $42.91
Market Capitalisation: $2.07b
VWAP: $20.03178
Shares in Issue: 100.96m

Centuri Holding (CTRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $19.82 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 168 $19.82 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 100 $19.82 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 150 $19.83 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 100 $19.83 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 74 $19.83 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $19.83 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 100 $19.84 Automatic Execution
 15:51:58 - 28-Sep-26
See more Centuri Holding trades

Centuri Holding (CTRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.16 20.40 19.77 19.92 62,729
25th Sep 2026 (Fri) 20.56 20.63 20.34 20.51 53,983
24th Sep 2026 (Thu) 20.20 20.81 20.15 20.39 88,446
23rd Sep 2026 (Wed) 19.97 20.46 19.72 20.17 189,520
22nd Sep 2026 (Tue) 20.345 20.52 19.79 20.03 103,066
21st Sep 2026 (Mon) 19.28 20.37 19.12 20.34 94,905
18th Sep 2026 (Fri) 19.33 19.64 19.15 19.35 61,737
17th Sep 2026 (Thu) 19.60 19.60 19.07 19.13 126,881
16th Sep 2026 (Wed) 19.16 19.39 19.05 19.16 45,789
15th Sep 2026 (Tue) 19.33 19.53 19.04 19.07 104,012
14th Sep 2026 (Mon) 19.72 19.78 19.27 19.57 64,993
11th Sep 2026 (Fri) 20.52 20.75 20.11 20.16 86,259
10th Sep 2026 (Thu) 20.01 20.26 19.61 20.25 67,896
9th Sep 2026 (Wed) 20.70 20.755 20.12 20.16 57,221
8th Sep 2026 (Tue) 20.65 20.90 20.52 20.70 39,164
7th Sep 2026 (Mon) 20.53 20.80 20.41 20.54 45,542
4th Sep 2026 (Fri) 20.53 20.80 20.41 20.54 45,542
3rd Sep 2026 (Thu) 20.50 20.85 20.33 20.51 94,476
2nd Sep 2026 (Wed) 20.46 20.83 20.46 20.52 70,411
1st Sep 2026 (Tue) 20.27 20.53 20.13 20.49 109,378
31st Aug 2026 (Mon) 20.15 20.42 19.91 20.41 105,153
See more Centuri Holding price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered