| Price | $30.37 on 22-05-2026 at 16:20:26 |
|---|---|
| Change | $0.19 0.63% |
| Buy | $30.37 |
| Sell | $30.33 |
| Last Trade: | Buy 1.00 at $30.37 |
| Day's Volume: | 17,662 |
| Last Close: | $30.18 |
| Open: | $30.365 |
| ISIN: | US1559231055 |
| Day's Range | $29.75 - $30.58 |
| 52wk Range: | $17.70 - $46.50 |
| Market Capitalisation: | $2.92b |
| VWAP: | $30.31684 |
| Shares in Issue: | 100.93m |
Centuri Holding (CTRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.37 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 10 | $30.34 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $30.34 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 14 | $30.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 40 | $30.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 60 | $30.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $30.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:15:51 - 22-May-26 |
