| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.16 | 20.40 | 19.77 | 19.92 | 62,729 |
| 25th Sep 2026 (Fri) | 20.56 | 20.63 | 20.34 | 20.51 | 53,983 |
| 24th Sep 2026 (Thu) | 20.20 | 20.81 | 20.15 | 20.39 | 88,446 |
| 23rd Sep 2026 (Wed) | 19.97 | 20.46 | 19.72 | 20.17 | 189,520 |
| 22nd Sep 2026 (Tue) | 20.345 | 20.52 | 19.79 | 20.03 | 103,066 |
| 21st Sep 2026 (Mon) | 19.28 | 20.37 | 19.12 | 20.34 | 94,905 |
| 18th Sep 2026 (Fri) | 19.33 | 19.64 | 19.15 | 19.35 | 61,737 |
| 17th Sep 2026 (Thu) | 19.60 | 19.60 | 19.07 | 19.13 | 126,881 |
| 16th Sep 2026 (Wed) | 19.16 | 19.39 | 19.05 | 19.16 | 45,789 |
| 15th Sep 2026 (Tue) | 19.33 | 19.53 | 19.04 | 19.07 | 104,012 |
| 14th Sep 2026 (Mon) | 19.72 | 19.78 | 19.27 | 19.57 | 64,993 |
| 11th Sep 2026 (Fri) | 20.52 | 20.75 | 20.11 | 20.16 | 86,259 |
| 10th Sep 2026 (Thu) | 20.01 | 20.26 | 19.61 | 20.25 | 67,896 |
| 9th Sep 2026 (Wed) | 20.70 | 20.755 | 20.12 | 20.16 | 57,221 |
| 8th Sep 2026 (Tue) | 20.65 | 20.90 | 20.52 | 20.70 | 39,164 |
| 7th Sep 2026 (Mon) | 20.53 | 20.80 | 20.41 | 20.54 | 45,542 |
| 4th Sep 2026 (Fri) | 20.53 | 20.80 | 20.41 | 20.54 | 45,542 |
| 3rd Sep 2026 (Thu) | 20.50 | 20.85 | 20.33 | 20.51 | 94,476 |
| 2nd Sep 2026 (Wed) | 20.46 | 20.83 | 20.46 | 20.52 | 70,411 |
| 1st Sep 2026 (Tue) | 20.27 | 20.53 | 20.13 | 20.49 | 109,378 |
| 31st Aug 2026 (Mon) | 20.15 | 20.42 | 19.91 | 20.41 | 105,153 |
| 28th Aug 2026 (Fri) | 21.01 | 21.01 | 20.29 | 20.32 | 141,013 |
| 27th Aug 2026 (Thu) | 21.21 | 21.21 | 20.73 | 21.12 | 68,040 |
| 26th Aug 2026 (Wed) | 20.85 | 21.32 | 20.85 | 21.17 | 58,894 |
| 25th Aug 2026 (Tue) | 20.70 | 20.89 | 20.62 | 20.79 | 59,009 |
| 24th Aug 2026 (Mon) | 21.03 | 21.10 | 20.55 | 20.79 | 74,875 |
| 21st Aug 2026 (Fri) | 21.66 | 21.84 | 21.35 | 21.36 | 47,777 |
| 20th Aug 2026 (Thu) | 22.31 | 22.39 | 21.71 | 21.78 | 77,730 |
| 19th Aug 2026 (Wed) | 22.955 | 23.08 | 22.11 | 22.62 | 65,200 |
| 18th Aug 2026 (Tue) | 23.25 | 23.25 | 22.285 | 22.65 | 94,946 |
| 17th Aug 2026 (Mon) | 23.88 | 24.11 | 23.61 | 23.91 | 66,490 |
| 14th Aug 2026 (Fri) | 23.21 | 23.80 | 23.21 | 23.62 | 118,008 |
| 13th Aug 2026 (Thu) | 23.44 | 23.51 | 23.075 | 23.09 | 50,596 |
| 12th Aug 2026 (Wed) | 24.88 | 24.97 | 23.65 | 23.77 | 78,372 |
| 11th Aug 2026 (Tue) | 24.035 | 24.68 | 24.035 | 24.40 | 98,497 |
| 10th Aug 2026 (Mon) | 23.78 | 24.24 | 23.63 | 23.76 | 113,637 |
| 7th Aug 2026 (Fri) | 22.80 | 24.07 | 22.345 | 23.85 | 174,640 |
| 6th Aug 2026 (Thu) | 22.49 | 23.16 | 22.26 | 22.35 | 123,723 |
| 5th Aug 2026 (Wed) | 22.27 | 23.23 | 21.35 | 22.23 | 307,495 |
| 4th Aug 2026 (Tue) | 25.02 | 26.98 | 21.75 | 21.88 | 556,826 |
| 3rd Aug 2026 (Mon) | 27.74 | 28.61 | 27.74 | 27.86 | 117,765 |
| 31st Jul 2026 (Fri) | 27.57 | 27.86 | 26.77 | 27.84 | 72,328 |
| 30th Jul 2026 (Thu) | 25.60 | 26.94 | 25.51 | 26.84 | 117,021 |
| 29th Jul 2026 (Wed) | 25.91 | 26.03 | 24.19 | 24.30 | 36,244 |