| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.815 | 30.61 | 29.45 | 30.18 | 49,442 |
| 20th May 2026 (Wed) | 29.29 | 29.96 | 29.09 | 29.51 | 66,189 |
| 19th May 2026 (Tue) | 29.31 | 29.42 | 28.41 | 28.96 | 53,958 |
| 18th May 2026 (Mon) | 31.71 | 31.71 | 29.775 | 29.95 | 78,381 |
| 15th May 2026 (Fri) | 31.27 | 31.68 | 30.98 | 31.29 | 109,017 |
| 14th May 2026 (Thu) | 32.19 | 32.88 | 32.01 | 32.46 | 89,911 |
| 13th May 2026 (Wed) | 32.09 | 32.51 | 31.25 | 32.07 | 77,746 |
| 12th May 2026 (Tue) | 32.87 | 33.00 | 31.52 | 31.68 | 109,787 |
| 11th May 2026 (Mon) | 34.805 | 34.805 | 33.05 | 33.20 | 68,954 |
| 8th May 2026 (Fri) | 34.43 | 34.86 | 33.70 | 34.53 | 178,979 |
| 7th May 2026 (Thu) | 37.36 | 37.36 | 32.52 | 33.60 | 312,171 |
| 6th May 2026 (Wed) | 42.41 | 42.91 | 40.67 | 41.80 | 194,822 |
| 5th May 2026 (Tue) | 40.385 | 42.27 | 40.35 | 41.58 | 191,230 |
| 4th May 2026 (Mon) | 39.32 | 39.88 | 38.56 | 39.29 | 60,747 |
| 1st May 2026 (Fri) | 37.90 | 39.32 | 37.78 | 39.25 | 98,294 |
| 30th Apr 2026 (Thu) | 36.28 | 37.67 | 36.28 | 37.60 | 49,990 |
| 29th Apr 2026 (Wed) | 35.71 | 35.94 | 34.67 | 35.18 | 32,149 |
| 28th Apr 2026 (Tue) | 34.97 | 35.72 | 34.97 | 35.46 | 41,941 |
| 27th Apr 2026 (Mon) | 34.97 | 35.73 | 34.24 | 35.41 | 56,284 |
| 24th Apr 2026 (Fri) | 34.88 | 34.88 | 34.11 | 34.74 | 28,009 |
| 23rd Apr 2026 (Thu) | 34.02 | 34.91 | 33.75 | 34.51 | 46,674 |
| 22nd Apr 2026 (Wed) | 33.44 | 33.57 | 32.98 | 33.45 | 30,181 |
| 21st Apr 2026 (Tue) | 33.23 | 33.42 | 32.65 | 32.96 | 33,528 |
| 20th Apr 2026 (Mon) | 33.58 | 33.68 | 33.09 | 33.10 | 34,465 |
| 17th Apr 2026 (Fri) | 33.02 | 33.88 | 32.94 | 33.74 | 31,128 |
| 16th Apr 2026 (Thu) | 33.03 | 33.24 | 32.51 | 32.61 | 44,443 |
| 15th Apr 2026 (Wed) | 33.45 | 33.45 | 32.87 | 33.10 | 26,645 |
| 14th Apr 2026 (Tue) | 33.53 | 33.90 | 33.43 | 33.70 | 26,890 |
| 13th Apr 2026 (Mon) | 33.50 | 33.76 | 33.17 | 33.74 | 38,349 |
| 10th Apr 2026 (Fri) | 33.52 | 33.73 | 33.35 | 33.69 | 40,333 |
| 9th Apr 2026 (Thu) | 32.74 | 33.56 | 32.52 | 33.41 | 49,181 |
| 8th Apr 2026 (Wed) | 32.53 | 32.75 | 31.96 | 32.08 | 22,548 |
| 7th Apr 2026 (Tue) | 29.695 | 30.65 | 29.66 | 30.67 | 41,215 |
| 6th Apr 2026 (Mon) | 29.56 | 30.14 | 29.12 | 30.05 | 56,701 |
| 3rd Apr 2026 (Fri) | 29.51 | 30.345 | 29.45 | 29.83 | 41,611 |
| 2nd Apr 2026 (Thu) | 29.51 | 30.345 | 29.45 | 29.83 | 41,611 |
| 1st Apr 2026 (Wed) | 29.80 | 30.71 | 29.76 | 30.37 | 28,752 |
| 31st Mar 2026 (Tue) | 28.455 | 29.495 | 28.23 | 29.21 | 21,302 |
| 30th Mar 2026 (Mon) | 29.26 | 29.26 | 27.65 | 27.80 | 39,219 |
| 27th Mar 2026 (Fri) | 29.68 | 29.85 | 29.16 | 29.38 | 45,168 |
| 26th Mar 2026 (Thu) | 30.065 | 30.065 | 29.23 | 29.67 | 11,004 |
| 25th Mar 2026 (Wed) | 30.45 | 30.69 | 30.10 | 30.45 | 14,205 |
| 24th Mar 2026 (Tue) | 29.78 | 30.30 | 29.55 | 30.13 | 16,353 |
| 23rd Mar 2026 (Mon) | 29.86 | 30.56 | 29.85 | 30.12 | 21,293 |