| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.00 | 26.00 | 25.49 | 25.67 | 68,537 |
| 9th Jul 2026 (Thu) | 26.78 | 26.78 | 26.10 | 26.28 | 48,632 |
| 8th Jul 2026 (Wed) | 26.59 | 26.69 | 26.14 | 26.30 | 81,076 |
| 7th Jul 2026 (Tue) | 27.05 | 27.32 | 26.205 | 26.57 | 83,429 |
| 6th Jul 2026 (Mon) | 28.00 | 28.29 | 27.36 | 27.47 | 83,315 |
| 3rd Jul 2026 (Fri) | 28.57 | 28.57 | 27.39 | 27.39 | 0 |
| 2nd Jul 2026 (Thu) | 28.57 | 28.74 | 27.03 | 27.39 | 88,817 |
| 1st Jul 2026 (Wed) | 29.24 | 29.34 | 28.50 | 28.49 | 67,734 |
| 30th Jun 2026 (Tue) | 31.58 | 31.58 | 29.61 | 30.24 | 149,619 |
| 29th Jun 2026 (Mon) | 30.57 | 30.85 | 30.01 | 30.52 | 67,090 |
| 26th Jun 2026 (Fri) | 31.365 | 32.345 | 30.70 | 30.65 | 35,847 |
| 25th Jun 2026 (Thu) | 31.90 | 32.53 | 31.37 | 31.85 | 45,327 |
| 24th Jun 2026 (Wed) | 30.515 | 32.05 | 30.39 | 31.45 | 48,110 |
| 23rd Jun 2026 (Tue) | 30.00 | 30.92 | 30.00 | 30.23 | 38,540 |
| 22nd Jun 2026 (Mon) | 30.25 | 31.17 | 30.23 | 30.85 | 40,156 |
| 19th Jun 2026 (Fri) | 30.37 | 30.57 | 29.47 | 29.77 | 52,534 |
| 18th Jun 2026 (Thu) | 30.37 | 30.57 | 29.47 | 29.77 | 52,534 |
| 17th Jun 2026 (Wed) | 31.07 | 31.56 | 29.93 | 29.97 | 49,072 |
| 16th Jun 2026 (Tue) | 32.34 | 32.39 | 30.92 | 31.09 | 28,794 |
| 15th Jun 2026 (Mon) | 30.975 | 31.59 | 30.84 | 31.59 | 33,572 |
| 12th Jun 2026 (Fri) | 30.12 | 30.51 | 30.08 | 30.35 | 40,317 |
| 11th Jun 2026 (Thu) | 28.37 | 29.77 | 28.33 | 29.73 | 19,975 |
| 10th Jun 2026 (Wed) | 29.355 | 29.625 | 27.99 | 28.19 | 44,090 |
| 9th Jun 2026 (Tue) | 30.48 | 30.58 | 28.68 | 29.51 | 20,794 |
| 8th Jun 2026 (Mon) | 29.72 | 30.07 | 29.58 | 30.00 | 46,988 |
| 5th Jun 2026 (Fri) | 30.44 | 30.64 | 29.64 | 29.84 | 24,111 |
| 4th Jun 2026 (Thu) | 29.97 | 31.275 | 29.97 | 31.21 | 54,784 |
| 3rd Jun 2026 (Wed) | 30.67 | 31.21 | 30.17 | 30.39 | 116,494 |
| 2nd Jun 2026 (Tue) | 30.96 | 31.43 | 30.40 | 30.67 | 109,765 |
| 1st Jun 2026 (Mon) | 30.26 | 30.99 | 30.03 | 30.22 | 103,453 |
| 29th May 2026 (Fri) | 31.08 | 31.08 | 29.92 | 30.74 | 100,105 |
| 28th May 2026 (Thu) | 30.62 | 31.44 | 30.39 | 30.67 | 52,461 |
| 27th May 2026 (Wed) | 31.72 | 32.47 | 30.97 | 31.02 | 41,657 |
| 26th May 2026 (Tue) | 31.09 | 31.81 | 31.00 | 31.32 | 100,462 |
| 25th May 2026 (Mon) | 30.365 | 30.64 | 29.75 | 30.20 | 60,769 |
| 22nd May 2026 (Fri) | 30.365 | 30.64 | 29.75 | 30.20 | 60,769 |
| 21st May 2026 (Thu) | 29.815 | 30.61 | 29.45 | 30.18 | 49,442 |
| 20th May 2026 (Wed) | 29.29 | 29.96 | 29.09 | 29.51 | 66,189 |
| 19th May 2026 (Tue) | 29.31 | 29.42 | 28.41 | 28.96 | 53,958 |
| 18th May 2026 (Mon) | 31.71 | 31.71 | 29.775 | 29.95 | 78,381 |
| 15th May 2026 (Fri) | 31.27 | 31.68 | 30.98 | 31.29 | 109,017 |
| 14th May 2026 (Thu) | 32.19 | 32.88 | 32.01 | 32.46 | 89,911 |
| 13th May 2026 (Wed) | 32.09 | 32.51 | 31.25 | 32.07 | 77,746 |
| 12th May 2026 (Tue) | 32.87 | 33.00 | 31.52 | 31.68 | 109,787 |
| 11th May 2026 (Mon) | 34.805 | 34.805 | 33.05 | 33.20 | 68,954 |