Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centuri Holding (CTRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.76 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 6 $25.76 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 125 $25.76 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 138 $25.77 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 62 $25.76 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 85 $25.77 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 125 $25.76 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 46 $25.75 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 27 $25.75 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 127 $25.75 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $25.75 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 38 $25.76 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $25.745 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 62 $25.74 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 62 $25.72 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 38 $25.72 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 25 $25.71 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 175 $25.71 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 25 $25.72 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 38 $25.72 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 37 $25.72 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 24 $25.72 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 76 $25.72 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 77 $25.72 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 200 $25.72 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 3 $25.71 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $25.70 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $25.70 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 80 $25.70 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 20 $25.70 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 3 $25.695 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 4 $25.695 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 14 $25.69 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 6 $25.69 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 85 $25.69 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 15 $25.69 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 60 $25.69 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $25.70 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 18 $25.70 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 82 $25.70 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 18 $25.70 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 50 $25.66 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 14 $25.68 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 60 $25.68 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 200 $25.68 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 120 $25.68 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 1 $25.695 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 8 $25.70 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 188 $25.69 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 32 $25.70 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $25.68 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 66 $25.68 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 24 $25.665 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 38 $25.665 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 38 $25.665 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 24 $25.665 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 38 $25.665 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 38 $25.665 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 39 $25.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 51 $25.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 53 $25.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 17 $25.66 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $25.675 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 5 $25.67 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 13 $25.67 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 14 $25.67 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 15 $25.69 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 185 $25.68 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $25.66 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $25.635 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 1 $25.635 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 200 $25.63 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 125 $25.64 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $25.65 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 81 $25.64 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 19 $25.64 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 77 $25.63 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 2 $25.62 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $25.62 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 100 $25.605 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 100 $25.605 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 38 $25.605 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $25.61 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 21 $25.61 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $25.605 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 21 $25.605 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 10 $25.61 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 1 $25.60 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 10 $25.60 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 9 $25.60 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 17 $25.60 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $25.615 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 40 $25.615 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 20 $25.61 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 18 $25.61 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 23 $25.62 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 300 $25.62 Automatic Execution
 15:47:26 - 10-Jul-26
Unknown* 100 $25.605 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 20 $25.60 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 125 $25.59 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 125 $25.59 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 8 $25.57 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 20 $25.59 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 80 $25.59 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $25.59 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 179 $25.59 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 200 $25.71 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 34 $25.71 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 80 $25.73 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 38 $25.73 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 200 $25.73 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 3 $25.73 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 200 $25.73 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 5 $25.73 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $25.74 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $25.73 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 60 $25.73 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 15:30:01 - 10-Jul-26
Unknown* 100 $25.725 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 6 $25.72 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 38 $25.705 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 38 $25.705 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 38 $25.705 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 100 $25.705 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 36 $25.69 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 8 $25.71 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 4 $25.70 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 1 $25.69 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 20 $25.685 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $25.68 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 300 $25.68 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 70 $25.67 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $25.67 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 200 $25.65 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 27 $25.65 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 53 $25.68 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 7 $25.68 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1 $25.68 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $25.69 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 17 $25.69 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 40 $25.70 Automatic Execution
 15:19:22 - 10-Jul-26
Buy* 8 $25.72 Automatic Execution
 15:18:31 - 10-Jul-26
Unknown* 7 $25.715 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 6 $25.72 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 40 $25.72 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 115 $25.72 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $25.72 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 20 $25.71 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 86 $25.70 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 20 $25.70 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 7 $25.69 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 12 $25.69 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 62 $25.66 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1 $25.66 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 32 $25.68 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 93 $25.69 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 7 $25.69 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 4 $25.69 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 7 $25.69 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 62 $25.69 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 6 $25.70 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 7 $25.70 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 52 $25.70 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 38 $25.695 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 38 $25.695 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 38 $25.695 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 38 $25.695 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 38 $25.695 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $25.695 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 60 $25.71 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 100 $25.71 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 90 $25.71 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 20 $25.71 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 5 $25.70 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 9 $25.70 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 62 $25.71 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 38 $25.71 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 100 $25.71 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 4 $25.71 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 50 $25.71 Automatic Execution
 14:58:28 - 10-Jul-26
Buy* 200 $25.72 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 6 $25.70 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 38 $25.69 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 4 $25.69 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $25.69 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 11 $25.69 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 10 $25.69 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 12 $25.70 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 180 $25.70 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:52:06 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 4 $25.70 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 100 $25.71 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 3 $25.70 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 7 $25.71 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 24 $25.70 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $25.70 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 22 $25.70 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 10 $25.70 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 26 $25.70 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 7 $25.70 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 60 $25.71 Automatic Execution
 14:49:18 - 10-Jul-26
Unknown* 24 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 100 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 100 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 38 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 38 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 200 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 15 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 4 $25.73 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 62 $25.73 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 71 $25.73 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 62 $25.73 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 29 $25.725 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 38 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 62 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 71 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 62 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 38 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 20 $25.73 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 178 $25.73 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 100 $25.72 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 27 $25.73 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 24 $25.73 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 60 $25.73 Automatic Execution
 14:48:33 - 10-Jul-26
Buy* 10 $25.73 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 3 $25.72 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 200 $25.72 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 10 $25.72 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 48 $25.70 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 5 $25.72 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 100 $25.72 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 46 $25.72 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 2 $25.745 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 2 $25.745 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 5 $25.75 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 169 $25.73 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 4 $25.73 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 11 $25.74 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 38 $25.74 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 62 $25.72 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 5 $25.73 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 1 $25.73 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 42 $25.74 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 100 $25.74 Automatic Execution
 14:29:22 - 10-Jul-26
Sell* 14 $25.76 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 168 $25.76 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 100 $25.75 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 80 $25.76 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 33 $25.76 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 27 $25.76 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 84 $25.75 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 36 $25.75 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 36 $25.75 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 35 $25.75 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 20 $25.73 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 79 $25.755 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 3 $25.74 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 8 $25.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 163 $25.765 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 8 $25.76 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 3 $25.76 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 8 $25.76 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 172 $25.76 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $25.78 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 12 $25.78 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 120 $25.78 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 200 $25.78 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 26 $25.795 Automatic Execution
 14:24:13 - 10-Jul-26
Unknown* 38 $25.79 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 100 $25.795 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 1 $25.80 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 60 $25.80 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $25.80 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 22 $25.79 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $25.78 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 11 $25.76 Automatic Execution
 14:23:53 - 10-Jul-26
Sell* 14 $25.77 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 86 $25.77 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 5 $25.76 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 20 $25.77 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 20 $25.77 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 10 $25.77 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 43 $25.77 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 100 $25.77 Automatic Execution
 14:20:10 - 10-Jul-26
Unknown* 40 $25.755 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 100 $25.75 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 1 $25.75 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 60 $25.74 Automatic Execution
 14:19:22 - 10-Jul-26
Unknown* 15 $25.735 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 179 $25.73 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 5 $25.73 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 200 $25.73 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 6 $25.73 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 173 $25.73 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 83 $25.73 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 59 $25.73 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 10 $25.73 Automatic Execution
 14:19:15 - 10-Jul-26
Unknown* 100 $25.72 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 4 $25.72 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 1 $25.72 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 30 $25.735 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 25 $25.75 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 1 $25.74 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 23 $25.76 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 100 $25.76 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 5 $25.76 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 22 $25.77 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 38 $25.77 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 1 $25.78 Automatic Execution
 14:16:19 - 10-Jul-26
Unknown* 83 $25.79 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 67 $25.79 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 15 $25.79 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 3 $25.79 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 53 $25.79 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 96 $25.79 Automatic Execution
 14:16:11 - 10-Jul-26
Sell* 1 $25.82 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $25.82 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 7 $25.84 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 183 $25.85 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 15 $25.85 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 5 $25.85 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 60 $25.86 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 100 $25.86 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 7 $25.86 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 50 $25.86 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 5 $25.86 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 10 $25.87 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 27 $25.87 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 20 $25.87 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 6 $25.86 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 56 $25.865 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 11 $25.87 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 79 $25.88 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 21 $25.88 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 47 $25.88 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 3 $25.88 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 25 $25.88 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 47 $25.87 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 19 $25.87 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 27 $25.88 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 3 $25.88 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 22 $25.88 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 35 $25.88 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 9 $25.87 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 135 $25.88 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 5 $25.87 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 10 $25.87 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 32 $25.87 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 27 $25.89 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 22 $25.88 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 19 $25.88 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 19 $25.88 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 3 $25.87 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 10 $25.88 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 33 $25.89 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 66 $25.825 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 1 $25.84 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 62 $25.85 Automatic Execution
 13:33:17 - 10-Jul-26
Unknown* 91 $25.85 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 97 $25.85 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 19 $25.85 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 14 $25.84 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 17 $25.84 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 1 $25.85 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 237 $25.85 Automatic Execution
 13:33:10 - 10-Jul-26
Sell* 45 $25.86 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 33 $25.86 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 1 $25.86 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 7 $25.86 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 2 $25.86 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 17 $25.86 Automatic Execution
 13:33:09 - 10-Jul-26
Unknown* 38 $25.88 Automatic Execution
 13:33:08 - 10-Jul-26
Unknown* 25 $25.88 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 9 $25.88 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 169 $25.88 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 60 $25.88 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 16 $25.88 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 8 $25.865 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 26 $25.88 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 18 $25.88 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 5 $25.85 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 9 $25.85 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 100 $25.87 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 5 $25.86 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 73 $25.86 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 5 $25.86 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 4 $25.86 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 4 $25.86 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 12 $25.86 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 20 $25.86 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 20 $25.86 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 1 $25.87 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 6 $25.88 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 6 $25.88 Automatic Execution
 13:16:29 - 10-Jul-26
Sell* 4 $25.89 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 44 $25.88 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 5 $25.94 Automatic Execution
 12:57:14 - 10-Jul-26
Unknown* 100 $25.955 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 10 $25.95 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 43 $25.95 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 43 $25.95 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 15 $25.95 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 5 $25.95 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 90 $25.96 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 19 $25.95 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 20 $25.95 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 1 $25.95 Automatic Execution
 12:50:09 - 10-Jul-26
Sell* 5 $25.94 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 12 $25.94 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 195 $25.94 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 14 $25.95 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 80 $25.95 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 273 $25.95 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 38 $25.95 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 80 $25.96 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 1 $25.95 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 5 $25.89 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 60 $25.90 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 51 $25.90 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 51 $25.90 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 100 $25.905 Automatic Execution
 12:22:29 - 10-Jul-26
Sell* 49 $25.90 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 93 $25.91 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 100 $25.91 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 4 $25.88 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 1 $25.91 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 5 $25.90 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 3 $25.90 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 6 $25.90 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 40 $25.90 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 48 $25.90 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 88 $25.90 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 200 $25.90 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 40 $25.90 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 12 $25.90 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 11:55:15 - 10-Jul-26
Sell* 7 $25.90 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 55 $25.90 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 1 $25.91 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $25.90 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $25.90 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 2 $25.90 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 180 $25.90 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 120 $25.88 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $25.87 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 1 $25.75 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 10 $25.76 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 1 $25.77 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 7 $25.77 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 3 $25.77 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 17 $25.75 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 21 $25.75 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 7 $25.76 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 12 $25.76 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 43 $25.76 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 1 $25.76 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 5 $25.76 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 8 $25.77 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 1 $25.77 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 100 $25.785 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 100 $25.79 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 37 $25.78 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 19 $25.78 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 5 $25.74 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 80 $25.77 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 20 $25.77 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 9 $25.76 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $25.71 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 1 $25.71 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 40 $25.71 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $25.73 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 21 $25.73 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 79 $25.73 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $25.64 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $25.73 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $25.64 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 18 $25.72 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $25.61 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 7 $25.68 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $25.60 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $25.68 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 1 $25.60 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $26.00 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 5 $25.68 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 50 $25.52 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 5 $26.11 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 53 $25.68 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 1 $25.54 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 1 $26.08 Ordinary
 08:59:15 - 10-Jul-26
Buy* 1 $26.20 Ordinary
 08:21:16 - 10-Jul-26
Sell* 1 $26.48 Ordinary
 07:21:22 - 10-Jul-26
Buy* 1 $26.21 Ordinary
 07:19:20 - 10-Jul-26
Sell* 1 $26.12 Ordinary
 07:00:39 - 10-Jul-26
Sell* 1 $26.12 Ordinary
 06:11:42 - 10-Jul-26
Sell* 1 $26.12 Ordinary
 05:31:30 - 10-Jul-26
Sell* 1 $26.12 Ordinary
 05:30:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84