| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $30.50 | Automatic Execution |
12:53:05 - 22-May-26 |
| Buy* | 12 | $30.50 | Automatic Execution |
12:53:05 - 22-May-26 |
| Buy* | 10 | $30.49 | Automatic Execution |
12:53:05 - 22-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
12:53:05 - 22-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
12:53:05 - 22-May-26 |
| Buy* | 10 | $30.49 | Automatic Execution |
12:53:05 - 22-May-26 |
| Buy* | 4 | $30.49 | Automatic Execution |
12:53:05 - 22-May-26 |
| Buy* | 36 | $30.48 | Automatic Execution |
12:51:50 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 2 | $30.47 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 3 | $30.48 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 33 | $30.50 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 20 | $30.49 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 52 | $30.50 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 48 | $30.50 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
12:51:42 - 22-May-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
12:50:08 - 22-May-26 |
| Buy* | 10 | $30.52 | Automatic Execution |
12:50:08 - 22-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 9 | $30.50 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
12:46:47 - 22-May-26 |
| Sell* | 100 | $30.48 | Automatic Execution |
12:46:47 - 22-May-26 |
| Sell* | 9 | $30.48 | Automatic Execution |
12:46:47 - 22-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
12:46:47 - 22-May-26 |
| Sell* | 13 | $30.48 | Automatic Execution |
12:46:47 - 22-May-26 |
| Buy* | 76 | $30.51 | Automatic Execution |
12:46:25 - 22-May-26 |
| Buy* | 7 | $30.51 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 10 | $30.45 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 10 | $30.44 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 2 | $30.42 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
12:26:53 - 22-May-26 |
| Buy* | 12 | $30.40 | Automatic Execution |
12:25:58 - 22-May-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 13 | $30.40 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 5 | $30.39 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 10 | $30.39 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 5 | $30.39 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 15 | $30.39 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
12:24:30 - 22-May-26 |
| Buy* | 43 | $30.38 | Automatic Execution |
12:24:25 - 22-May-26 |
| Buy* | 12 | $30.38 | Automatic Execution |
12:24:25 - 22-May-26 |
| Buy* | 24 | $30.37 | Automatic Execution |
12:24:25 - 22-May-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
12:24:25 - 22-May-26 |
| Buy* | 10 | $30.37 | Automatic Execution |
12:24:25 - 22-May-26 |
| Buy* | 20 | $30.37 | Automatic Execution |
12:24:25 - 22-May-26 |
| Buy* | 150 | $30.36 | Automatic Execution |
12:23:40 - 22-May-26 |
| Buy* | 8 | $30.36 | Automatic Execution |
12:23:07 - 22-May-26 |
| Unknown* | 1 | $30.345 | Automatic Execution |
12:23:07 - 22-May-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
12:21:11 - 22-May-26 |
| Buy* | 21 | $30.35 | Automatic Execution |
12:20:57 - 22-May-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
12:20:57 - 22-May-26 |
| Sell* | 20 | $30.33 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 1 | $30.33 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 10 | $30.33 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 10 | $30.34 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $30.34 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 14 | $30.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 40 | $30.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 60 | $30.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $30.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 18 | $30.52 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 10 | $30.51 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 10 | $30.51 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 45 | $30.51 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 4 | $30.51 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 100 | $30.51 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
11:53:24 - 22-May-26 |
| Unknown* | 7 | $30.48 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 1 | $30.48 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 13 | $30.47 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 13 | $30.47 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 50 | $30.47 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 50 | $30.47 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 15 | $30.46 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 5 | $30.46 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 100 | $30.47 | Automatic Execution |
11:52:03 - 22-May-26 |
| Buy* | 50 | $30.48 | Automatic Execution |
11:52:03 - 22-May-26 |
| Unknown* | 50 | $30.475 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 4 | $30.48 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
11:52:03 - 22-May-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
11:52:03 - 22-May-26 |
| Unknown* | 7 | $30.50 | Automatic Execution |
11:52:01 - 22-May-26 |
| Unknown* | 150 | $30.50 | Automatic Execution |
11:51:04 - 22-May-26 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:51:04 - 22-May-26 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:51:04 - 22-May-26 |
| Unknown* | 120 | $30.50 | Automatic Execution |
11:51:04 - 22-May-26 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:51:04 - 22-May-26 |
| Unknown* | 120 | $30.50 | Automatic Execution |
11:51:04 - 22-May-26 |
| Unknown* | 120 | $30.50 | Automatic Execution |
11:51:04 - 22-May-26 |
| Unknown* | 50 | $30.50 | Automatic Execution |
11:51:04 - 22-May-26 |
| Sell* | 13 | $30.50 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 11 | $30.51 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 11 | $30.51 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 8 | $30.52 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 92 | $30.52 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 100 | $30.52 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 17 | $30.52 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 119 | $30.51 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 1 | $30.52 | Automatic Execution |
11:50:34 - 22-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:50:34 - 22-May-26 |
| Unknown* | 16 | $30.50 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 16 | $30.51 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 16 | $30.51 | Automatic Execution |
11:49:33 - 22-May-26 |
| Buy* | 25 | $30.51 | Automatic Execution |
11:49:33 - 22-May-26 |
| Unknown* | 1 | $30.50 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 7 | $30.51 | Automatic Execution |
11:47:54 - 22-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 4 | $30.50 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 3 | $30.50 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 20 | $30.50 | Automatic Execution |
11:47:31 - 22-May-26 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 50 | $30.52 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 100 | $30.46 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 60 | $30.46 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
11:23:25 - 22-May-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 12 | $30.50 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 17 | $30.49 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 19 | $30.50 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 11 | $30.50 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
11:19:54 - 22-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 1 | $30.49 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 1 | $30.47 | Automatic Execution |
11:18:19 - 22-May-26 |
| Buy* | 4 | $30.47 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 4 | $30.445 | Automatic Execution |
11:18:08 - 22-May-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
11:17:56 - 22-May-26 |
| Buy* | 5 | $30.46 | Automatic Execution |
11:17:47 - 22-May-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 11 | $30.42 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 10 | $30.42 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 10 | $30.42 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 100 | $30.42 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 1 | $30.42 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 60 | $30.42 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 11 | $30.41 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 10 | $30.41 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 10 | $30.41 | Automatic Execution |
11:16:11 - 22-May-26 |
| Buy* | 10 | $30.30 | Automatic Execution |
10:53:01 - 22-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:53:01 - 22-May-26 |
| Buy* | 100 | $30.30 | Automatic Execution |
10:53:01 - 22-May-26 |
| Buy* | 1 | $30.30 | Automatic Execution |
10:53:01 - 22-May-26 |
| Buy* | 40 | $30.30 | Automatic Execution |
10:53:01 - 22-May-26 |
| Buy* | 18 | $30.30 | Automatic Execution |
10:53:01 - 22-May-26 |
| Buy* | 14 | $30.30 | Automatic Execution |
10:53:01 - 22-May-26 |
| Unknown* | 10 | $30.27 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 40 | $30.27 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 10 | $30.26 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 10 | $30.26 | Automatic Execution |
10:53:00 - 22-May-26 |
| Buy* | 1 | $30.26 | Automatic Execution |
10:53:00 - 22-May-26 |
| Sell* | 25 | $30.23 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 25 | $30.23 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 5 | $30.24 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 3 | $30.24 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 83 | $30.24 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 9 | $30.24 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 10 | $30.24 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 10 | $30.24 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 10 | $30.25 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 74 | $30.26 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 9 | $30.26 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 200 | $30.26 | Automatic Execution |
10:52:16 - 22-May-26 |
| Buy* | 4 | $30.30 | Automatic Execution |
10:51:27 - 22-May-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 12 | $30.13 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 2 | $30.09 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 23 | $30.07 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 25 | $30.07 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 50 | $30.07 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
09:50:14 - 22-May-26 |
| Sell* | 40 | $30.00 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 2 | $30.00 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 70 | $30.05 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 81 | $30.05 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 6 | $30.05 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 4 | $30.05 | Automatic Execution |
09:49:27 - 22-May-26 |
| Buy* | 18 | $30.05 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 66 | $30.02 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 12 | $29.98 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 3 | $29.94 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 25 | $29.92 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 25 | $29.92 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 2 | $29.92 | Automatic Execution |
09:49:08 - 22-May-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
10:21:13 - 22-May-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
10:19:33 - 22-May-26 |
| Buy* | 3 | $29.92 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 2 | $29.92 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 5 | $30.56 | Ordinary |
09:23:03 - 22-May-26 |
| Sell* | 1 | $30.60 | Ordinary |
09:05:19 - 22-May-26 |
| Sell* | 1 | $30.70 | Ordinary |
09:04:58 - 22-May-26 |
| Sell* | 1 | $30.80 | Ordinary |
09:04:42 - 22-May-26 |
| Sell* | 1 | $30.90 | Ordinary |
09:04:29 - 22-May-26 |
| Sell* | 1 | $31.00 | Ordinary |
09:03:59 - 22-May-26 |
| Buy* | 1 | $30.10 | Ordinary |
08:09:51 - 22-May-26 |
| Buy* | 2 | $30.41 | Ordinary |
07:31:16 - 22-May-26 |
| Buy* | 1 | $30.41 | Ordinary |
07:31:16 - 22-May-26 |
| Buy* | 1 | $30.41 | Ordinary |
07:31:11 - 22-May-26 |
| Buy* | 1 | $30.41 | Ordinary |
07:31:07 - 22-May-26 |
| Buy* | 1 | $30.41 | Ordinary |
07:31:07 - 22-May-26 |
| Buy* | 2 | $30.49 | Ordinary |
07:30:55 - 22-May-26 |
| Buy* | 2 | $30.49 | Ordinary |
07:30:55 - 22-May-26 |
| Sell* | 1 | $30.50 | Ordinary |
07:30:55 - 22-May-26 |
| Buy* | 2 | $30.51 | Ordinary |
07:30:55 - 22-May-26 |
| Sell* | 1 | $31.50 | Ordinary |
07:30:48 - 22-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
07:30:34 - 22-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
07:30:25 - 22-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
07:30:18 - 22-May-26 |
| Sell* | 1 | $30.90 | Ordinary |
07:28:20 - 22-May-26 |