| Price | $20.68 on 22-07-2025 at 21:20:03 |
|---|---|
| Change | $0.14 0.68% |
| Buy | $23.99 |
| Sell | $17.75 |
| Buy / Sell CTRI Shares | |
| Last Trade: | Buy 10.00 at $20.68 |
| Day's Volume: | 19,482 |
| Last Close: | $20.68 |
| Open: | $20.63 |
| ISIN: | US1559231055 |
| Day's Range | $20.32 - $20.72 |
| 52wk Range: | $17.70 - $23.37 |
| Market Capitalisation: | $1.84b |
| VWAP: | $20.57865 |
| Shares in Issue: | 88.65m |
Centuri Holding (CTRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $20.68 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Sell* | 2 | $20.66 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 29 | $20.66 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 100 | $20.675 | Automatic Execution |
15:56:31 - 22-Jul-25 |
| Sell* | 90 | $20.68 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Sell* | 10 | $20.68 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Sell* | 60 | $20.68 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Sell* | 10 | $20.68 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 10 | $20.63 | Automatic Execution |
15:56:10 - 22-Jul-25 |
| Buy* | 20 | $20.61 | Automatic Execution |
15:55:17 - 22-Jul-25 |
