| Price | $28.945 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.24 4.47% |
| Buy | $29.50 |
| Sell | $20.15 |
| Last Trade: | Buy 1.00 at $29.02 |
| Day's Volume: | 18,693 |
| Last Close: | $28.93 |
| Open: | $28.45 |
| ISIN: | US1559231055 |
| Day's Range | $28.38 - $29.06 |
| 52wk Range: | $17.70 - $29.07 |
| Market Capitalisation: | $2.77b |
| VWAP: | $28.84034 |
| Shares in Issue: | 99.58m |
Centuri Holding (CTRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 52 | $29.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 6 | $29.04 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 30 | $29.05 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 7 | $29.05 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $29.04 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:51:37 - 06-Feb-26 |
