Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centuri Holding (CTRI.US) Share Price

Price $29.84 on 03-04-2026 at 22:47:27
Change $-0.50 -1.68%
Buy $33.00
Sell $27.35
Last Trade: -
Day's Volume: 41,611
Last Close: $29.83
Open: $29.51
ISIN: US1559231055
Day's Range $29.45 - $30.345
52wk Range: $14.85 - $32.375
Market Capitalisation: $3.06b
VWAP: $29.90476
Shares in Issue: 100.82m

Centuri Holding (CTRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Centuri Holding trades

Centuri Holding (CTRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.51 30.345 29.45 29.83 41,611
2nd Apr 2026 (Thu) 29.51 30.345 29.45 29.83 41,611
1st Apr 2026 (Wed) 29.80 30.71 29.76 30.37 28,752
31st Mar 2026 (Tue) 28.455 29.495 28.23 29.21 21,302
30th Mar 2026 (Mon) 29.26 29.26 27.65 27.80 39,219
27th Mar 2026 (Fri) 29.68 29.85 29.16 29.38 45,168
26th Mar 2026 (Thu) 30.065 30.065 29.23 29.67 11,004
25th Mar 2026 (Wed) 30.45 30.69 30.10 30.45 14,205
24th Mar 2026 (Tue) 29.78 30.30 29.55 30.13 16,353
23rd Mar 2026 (Mon) 29.86 30.56 29.85 30.12 21,293
20th Mar 2026 (Fri) 30.42 30.49 28.72 29.12 17,451
19th Mar 2026 (Thu) 29.41 30.73 29.41 30.40 17,997
18th Mar 2026 (Wed) 30.27 30.97 29.86 30.50 18,307
17th Mar 2026 (Tue) 30.26 30.37 29.96 30.17 30,974
16th Mar 2026 (Mon) 29.77 30.59 29.14 29.78 20,677
13th Mar 2026 (Fri) 29.27 29.33 28.50 29.30 21,420
12th Mar 2026 (Thu) 29.46 29.48 28.58 28.81 25,557
11th Mar 2026 (Wed) 30.21 30.21 29.46 29.97 27,613
10th Mar 2026 (Tue) 29.91 30.60 29.77 30.12 24,776
9th Mar 2026 (Mon) 29.20 30.055 28.405 30.01 17,521
6th Mar 2026 (Fri) 28.35 29.74 28.35 29.34 13,525
See more Centuri Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered