| Price | $25.97 on 16-12-2025 at 21:15:35 |
|---|---|
| Change | $-0.40 -1.52% |
| Buy | $27.20 |
| Sell | $25.00 |
| Last Trade: | Sell 1.00 at $25.89 |
| Day's Volume: | 45,293 |
| Last Close: | $25.99 |
| Open: | $26.43 |
| ISIN: | US1559231055 |
| Day's Range | $25.64 - $26.54 |
| 52wk Range: | $17.70 - $27.50 |
| Market Capitalisation: | $2.65b |
| VWAP: | $26.02091 |
| Shares in Issue: | 99.58m |
Centuri Holding (CTRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.89 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 11 | $25.91 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 35 | $25.92 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 63 | $25.92 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 230 | $25.92 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 32 | $25.92 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 186 | $25.93 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 19 | $25.93 | Automatic Execution |
15:53:47 - 16-Dec-25 |
