Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centuri Holding (CTRI.US) Share Price

Price $20.86 on 22-09-2025 at 10:15:55
Change $0.00 0%
Buy $21.84
Sell $20.85
Last Trade: Sell 1.00 at $20.86
Day's Volume: 1
Last Close: $21.36
Open: $21.85
ISIN: US1559231055
Day's Range $0.00 - $0.00
52wk Range: $17.70 - $24.00
Market Capitalisation: $1.89b
VWAP: $20.86
Shares in Issue: 88.65m

Centuri Holding (CTRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.86 Ordinary
06:15:53 - 22-Sep-25
See more Centuri Holding trades

Centuri Holding (CTRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.85 21.85 21.00 21.36 205,973
18th Sep 2025 (Thu) 23.01 23.13 21.46 21.80 274,791
17th Sep 2025 (Wed) 22.715 23.17 22.67 22.85 45,486
16th Sep 2025 (Tue) 23.10 23.10 22.57 22.63 69,569
15th Sep 2025 (Mon) 23.235 23.55 23.01 23.10 53,977
12th Sep 2025 (Fri) 23.02 23.18 22.96 23.02 44,946
11th Sep 2025 (Thu) 22.77 23.18 22.63 23.18 79,331
10th Sep 2025 (Wed) 21.84 22.76 21.76 22.77 211,904
9th Sep 2025 (Tue) 21.695 21.695 21.00 21.45 136,100
8th Sep 2025 (Mon) 21.83 21.87 21.335 21.68 181,764
5th Sep 2025 (Fri) 21.33 21.74 21.06 21.59 134,049
4th Sep 2025 (Thu) 20.48 21.44 20.31 21.41 713,672
3rd Sep 2025 (Wed) 20.77 20.885 20.37 20.55 85,919
2nd Sep 2025 (Tue) 20.82 20.82 20.34 20.68 95,136
1st Sep 2025 (Mon) 21.25 21.45 20.98 21.24 79,327
29th Aug 2025 (Fri) 21.25 21.45 20.98 21.24 79,327
28th Aug 2025 (Thu) 20.41 21.145 20.41 21.16 118,895
27th Aug 2025 (Wed) 20.35 20.485 20.24 20.40 52,204
26th Aug 2025 (Tue) 19.96 20.39 19.84 20.39 51,355
25th Aug 2025 (Mon) 20.12 20.47 19.895 19.91 108,435
22nd Aug 2025 (Fri) 20.32 20.63 20.10 20.25 93,129
See more Centuri Holding price history
FTSE 100 Latest
Value9,223.94
Change7.27

Login to your account

Forgot Password?

Not Registered