| Price | $41.16 on 22-05-2026 at 16:00:40 |
|---|---|
| Change | $0.15 0.37% |
| Buy | $41.18 |
| Sell | $41.16 |
| Last Trade: | Sell 100.00 at $41.16 |
| Day's Volume: | 13,694 |
| Last Close: | $41.01 |
| Open: | $41.23 |
| ISIN: | US14174T1079 |
| Day's Range | $40.75 - $41.29 |
| 52wk Range: | $27.82 - $42.53 |
| Market Capitalisation: | $9.74b |
| VWAP: | $41.03537 |
| Shares in Issue: | 236.24m |
Caretrust Reit (CTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.16 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 2 | $41.16 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 19 | $41.15 | Automatic Execution |
11:50:03 - 22-May-26 |
| Sell* | 13 | $41.15 | Automatic Execution |
11:50:03 - 22-May-26 |
| Sell* | 13 | $41.15 | Automatic Execution |
11:50:03 - 22-May-26 |
| Buy* | 50 | $41.145 | Automatic Execution |
11:49:29 - 22-May-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 20 | $41.13 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 5 | $41.11 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
11:46:31 - 22-May-26 |
