| Price | $40.17 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.69 -1.69% |
| Buy | $40.60 |
| Sell | $40.01 |
| Last Trade: | Sell 17.00 at $40.31 |
| Day's Volume: | 125,211 |
| Last Close: | $40.22 |
| Open: | $41.095 |
| ISIN: | US14174T1079 |
| Day's Range | $40.03 - $41.095 |
| 52wk Range: | $30.22 - $42.65 |
| Market Capitalisation: | $9.87b |
| VWAP: | $40.24785 |
| Shares in Issue: | 236.24m |
Caretrust Reit (CTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $40.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 17 | $40.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 17 | $40.31 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 200 | $40.31 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 24 | $40.305 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 38 | $40.305 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 38 | $40.305 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 200 | $40.30 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 2 | $40.30 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 100 | $40.25 | Automatic Execution |
15:55:20 - 10-Jul-26 |
