Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caretrust Reit (CTRE.US) Share Price

Price $37.42 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $38.00
Sell $37.06
Last Trade: -
Day's Volume: 0
Last Close: $37.42
Open: $37.55
ISIN: US14174T1079
Day's Range $0.00 - $0.00
52wk Range: $32.79 - $43.62
Market Capitalisation: $8.84b
VWAP: $0.00
Shares in Issue: 236.29m

Caretrust Reit (CTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caretrust Reit trades

Caretrust Reit (CTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.55 37.60 37.05 37.42 124,689
25th Sep 2026 (Fri) 37.33 37.42 37.00 37.41 81,656
24th Sep 2026 (Thu) 37.58 37.75 37.17 37.32 99,469
23rd Sep 2026 (Wed) 37.245 37.35 36.86 37.17 75,962
22nd Sep 2026 (Tue) 37.56 37.56 37.255 37.43 81,087
21st Sep 2026 (Mon) 37.53 37.89 37.53 37.68 117,987
18th Sep 2026 (Fri) 38.00 38.015 37.39 37.54 116,425
17th Sep 2026 (Thu) 38.02 38.37 37.95 38.17 98,538
16th Sep 2026 (Wed) 38.39 38.70 37.675 37.98 133,448
15th Sep 2026 (Tue) 38.10 39.38 37.75 38.42 178,433
14th Sep 2026 (Mon) 39.05 39.39 37.88 38.11 134,663
11th Sep 2026 (Fri) 39.02 39.05 38.52 38.62 92,165
10th Sep 2026 (Thu) 39.43 39.57 38.59 38.82 106,360
9th Sep 2026 (Wed) 39.32 39.39 38.73 39.04 354,804
8th Sep 2026 (Tue) 38.91 39.57 38.905 39.32 76,806
7th Sep 2026 (Mon) 39.405 40.08 38.99 39.01 57,026
4th Sep 2026 (Fri) 39.405 40.08 38.99 39.01 57,026
3rd Sep 2026 (Thu) 39.76 39.76 39.285 39.61 115,268
2nd Sep 2026 (Wed) 39.65 39.795 39.315 39.57 161,366
1st Sep 2026 (Tue) 39.235 39.95 39.21 39.93 141,000
31st Aug 2026 (Mon) 38.71 39.03 38.395 38.95 108,822
See more Caretrust Reit price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered