| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $41.12 | Automatic Execution |
12:19:28 - 22-May-26 |
| Sell* | 30 | $41.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 55 | $41.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 93 | $41.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 50 | $41.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 7 | $41.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 69 | $41.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 31 | $41.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $41.14 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 40 | $41.16 | Automatic Execution |
11:58:29 - 22-May-26 |
| Unknown* | 100 | $41.16 | Automatic Execution |
11:57:50 - 22-May-26 |
| Unknown* | 29 | $41.155 | Automatic Execution |
11:57:12 - 22-May-26 |
| Unknown* | 10 | $41.16 | Automatic Execution |
11:57:12 - 22-May-26 |
| Unknown* | 10 | $41.16 | Automatic Execution |
11:57:12 - 22-May-26 |
| Sell* | 6 | $41.16 | Automatic Execution |
11:57:12 - 22-May-26 |
| Sell* | 6 | $41.17 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 13 | $41.17 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 11 | $41.16 | Automatic Execution |
11:56:34 - 22-May-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
11:55:49 - 22-May-26 |
| Unknown* | 2 | $41.16 | Automatic Execution |
11:55:41 - 22-May-26 |
| Sell* | 5 | $41.16 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 19 | $41.16 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 2 | $41.16 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 4 | $41.16 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
11:54:34 - 22-May-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 40 | $41.17 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 20 | $41.17 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 2 | $41.16 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 19 | $41.15 | Automatic Execution |
11:50:03 - 22-May-26 |
| Sell* | 13 | $41.15 | Automatic Execution |
11:50:03 - 22-May-26 |
| Sell* | 13 | $41.15 | Automatic Execution |
11:50:03 - 22-May-26 |
| Buy* | 50 | $41.145 | Automatic Execution |
11:49:29 - 22-May-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 20 | $41.13 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 5 | $41.11 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 220 | $40.96 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 5 | $40.94 | Automatic Execution |
11:25:59 - 22-May-26 |
| Unknown* | 95 | $40.94 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 11 | $40.93 | Automatic Execution |
11:24:51 - 22-May-26 |
| Buy* | 39 | $40.93 | Automatic Execution |
11:24:50 - 22-May-26 |
| Buy* | 50 | $40.93 | Automatic Execution |
11:24:29 - 22-May-26 |
| Unknown* | 300 | $40.90 | Automatic Execution |
11:23:34 - 22-May-26 |
| Unknown* | 100 | $40.89 | Automatic Execution |
11:23:28 - 22-May-26 |
| Sell* | 100 | $40.88 | Automatic Execution |
11:23:28 - 22-May-26 |
| Unknown* | 100 | $40.86 | Automatic Execution |
11:23:05 - 22-May-26 |
| Buy* | 100 | $40.86 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 5 | $40.85 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 10 | $40.86 | Automatic Execution |
11:22:28 - 22-May-26 |
| Sell* | 45 | $40.86 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 5 | $40.86 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 50 | $40.86 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 5 | $40.83 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 20 | $40.84 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 25 | $40.84 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 25 | $40.84 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 2 | $40.85 | Automatic Execution |
11:18:47 - 22-May-26 |
| Sell* | 39 | $40.86 | Automatic Execution |
11:18:34 - 22-May-26 |
| Buy* | 8 | $40.87 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 14 | $40.87 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 22 | $40.87 | Automatic Execution |
11:18:09 - 22-May-26 |
| Unknown* | 100 | $40.85 | Automatic Execution |
11:17:24 - 22-May-26 |
| Buy* | 17 | $40.85 | Automatic Execution |
11:17:24 - 22-May-26 |
| Buy* | 23 | $40.85 | Automatic Execution |
11:17:24 - 22-May-26 |
| Buy* | 12 | $40.85 | Automatic Execution |
11:17:24 - 22-May-26 |
| Sell* | 32 | $40.84 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 60 | $40.84 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 3 | $40.85 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 3 | $40.85 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 1 | $40.85 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 1 | $40.84 | Automatic Execution |
11:16:32 - 22-May-26 |
| Buy* | 1 | $40.83 | Automatic Execution |
11:16:32 - 22-May-26 |
| Unknown* | 25 | $40.82 | Automatic Execution |
11:16:31 - 22-May-26 |
| Unknown* | 25 | $40.82 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 45 | $40.81 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 1 | $40.82 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 25 | $40.81 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 25 | $40.81 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 1 | $40.81 | Automatic Execution |
11:16:31 - 22-May-26 |
| Unknown* | 100 | $40.80 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 25 | $40.81 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 10 | $40.81 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 23 | $40.80 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 22 | $40.80 | Automatic Execution |
11:16:31 - 22-May-26 |
| Buy* | 7 | $40.80 | Automatic Execution |
11:16:31 - 22-May-26 |
| Unknown* | 100 | $40.79 | Automatic Execution |
11:16:20 - 22-May-26 |
| Buy* | 2 | $40.78 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 100 | $40.78 | Automatic Execution |
11:16:20 - 22-May-26 |
| Buy* | 5 | $40.82 | Automatic Execution |
10:53:44 - 22-May-26 |
| Unknown* | 5 | $40.81 | Automatic Execution |
10:53:44 - 22-May-26 |
| Buy* | 5 | $40.81 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 100 | $40.79 | Automatic Execution |
10:53:32 - 22-May-26 |
| Unknown* | 50 | $40.79 | Automatic Execution |
10:53:06 - 22-May-26 |
| Unknown* | 50 | $40.79 | Automatic Execution |
10:53:06 - 22-May-26 |
| Sell* | 10 | $40.79 | Automatic Execution |
10:53:06 - 22-May-26 |
| Buy* | 3 | $40.80 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 100 | $40.79 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 1 | $40.80 | Automatic Execution |
10:52:57 - 22-May-26 |
| Buy* | 3 | $40.79 | Automatic Execution |
10:52:57 - 22-May-26 |
| Unknown* | 150 | $40.78 | Automatic Execution |
10:52:57 - 22-May-26 |
| Unknown* | 25 | $40.78 | Automatic Execution |
10:52:56 - 22-May-26 |
| Unknown* | 25 | $40.78 | Automatic Execution |
10:52:47 - 22-May-26 |
| Buy* | 4 | $40.78 | Automatic Execution |
10:51:51 - 22-May-26 |
| Buy* | 1 | $40.79 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 6 | $40.78 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 6 | $40.78 | Automatic Execution |
10:51:02 - 22-May-26 |
| Sell* | 50 | $40.78 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 60 | $40.79 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 25 | $40.80 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 25 | $40.80 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 25 | $40.80 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 100 | $40.80 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 12 | $40.80 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 50 | $40.80 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 50 | $40.80 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 25 | $40.805 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 5 | $40.81 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 60 | $40.81 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 50 | $40.82 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 100 | $40.82 | Automatic Execution |
10:49:25 - 22-May-26 |
| Sell* | 47 | $40.84 | Automatic Execution |
10:48:24 - 22-May-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
10:48:20 - 22-May-26 |
| Sell* | 53 | $40.84 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 25 | $40.85 | Automatic Execution |
10:48:01 - 22-May-26 |
| Sell* | 20 | $40.86 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 17 | $40.86 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 17 | $40.86 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 50 | $40.86 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 100 | $40.86 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 70 | $40.87 | Automatic Execution |
10:47:46 - 22-May-26 |
| Buy* | 70 | $40.88 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 100 | $40.865 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 50 | $40.87 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 50 | $40.87 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 100 | $40.87 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 76 | $41.30 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 7 | $41.25 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 28 | $41.30 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
09:50:04 - 22-May-26 |
| Unknown* | 3 | $41.29 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 9 | $41.30 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 167 | $41.29 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 14 | $41.25 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 600 | $41.25 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 9 | $41.25 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 9 | $41.25 | Automatic Execution |
09:48:59 - 22-May-26 |
| Sell* | 25 | $41.165 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 22 | $40.91 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 25 | $41.165 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 4 | $40.91 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 25 | $41.165 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 4 | $40.91 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 25 | $41.165 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 100 | $40.895 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 25 | $41.165 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 121 | $40.89 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 25 | $41.165 | Automatic Execution |
09:48:51 - 22-May-26 |
| Buy* | 25 | $40.88 | Automatic Execution |
10:20:15 - 22-May-26 |
| Sell* | 10 | $41.18 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 1 | $40.88 | Automatic Execution |
10:20:15 - 22-May-26 |
| Buy* | 4 | $41.18 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 27 | $40.88 | Automatic Execution |
10:20:15 - 22-May-26 |
| Buy* | 9 | $41.18 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 39 | $40.86 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
09:47:23 - 22-May-26 |
| Buy* | 46 | $40.86 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 2 | $41.16 | Automatic Execution |
09:46:59 - 22-May-26 |
| Buy* | 14 | $40.86 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 13 | $41.17 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 15 | $40.86 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 12 | $41.16 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 50 | $40.85 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 25 | $41.17 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 3 | $40.88 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 25 | $40.88 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 62 | $41.16 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 25 | $40.88 | Automatic Execution |
10:17:29 - 22-May-26 |
| Buy* | 10 | $41.16 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 50 | $40.87 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 5 | $41.20 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 15 | $41.16 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 53 | $40.87 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 18 | $41.20 | Automatic Execution |
09:31:49 - 22-May-26 |
| Buy* | 28 | $41.16 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 75 | $40.88 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 12 | $41.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
09:46:46 - 22-May-26 |
| Sell* | 25 | $40.88 | Automatic Execution |
10:16:57 - 22-May-26 |
| Sell* | 9 | $41.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 20 | $40.895 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 6 | $41.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $41.14 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 50 | $40.895 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
09:29:59 - 22-May-26 |
| Sell* | 1 | $41.13 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 7 | $40.91 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 5 | $41.27 | Ordinary |
09:22:14 - 22-May-26 |