Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caretrust Reit (CTRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $40.31 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 17 $40.31 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 17 $40.31 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $40.31 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 24 $40.305 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 38 $40.305 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 38 $40.305 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 200 $40.30 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 2 $40.30 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 10 $40.25 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 18 $40.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 125 $40.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 125 $40.26 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 2 $40.255 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 200 $40.26 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 93 $40.255 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 7 $40.255 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 60 $40.255 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 60 $40.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 117 $40.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $40.28 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 44 $40.28 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 43 $40.29 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 10 $40.29 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 27 $40.29 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 44 $40.28 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 81 $40.28 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 150 $40.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 150 $40.265 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $40.30 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 38 $40.28 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 62 $40.28 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 40 $40.28 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 85 $40.28 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 38 $40.27 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 300 $40.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 300 $40.265 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 56 $40.24 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 2 $40.24 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 128 $40.24 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 172 $40.24 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 72 $40.24 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 172 $40.24 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 58 $40.24 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 42 $40.24 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 202 $40.24 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 300 $40.24 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 300 $40.23 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $40.23 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $40.23 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $40.23 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $40.23 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 35 $40.23 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 24 $40.225 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 38 $40.225 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 38 $40.225 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 154 $40.22 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 46 $40.22 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 280 $40.22 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 13 $40.22 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 131 $40.22 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 200 $40.22 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 38 $40.215 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $40.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $40.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $40.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 42 $40.21 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 24 $40.205 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 38 $40.205 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 38 $40.205 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 2 $40.21 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $40.21 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 5 $40.21 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 60 $40.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 200 $40.21 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 15 $40.24 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 90 $40.24 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 9 $40.24 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $40.24 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 15 $40.26 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 19 $40.26 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 95 $40.26 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 5 $40.26 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 153 $40.27 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 11 $40.28 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 200 $40.27 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 77 $40.27 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 23 $40.27 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $40.27 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 23 $40.27 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 200 $40.27 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 1 $40.265 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 13 $40.26 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $40.26 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $40.255 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $40.26 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 90 $40.26 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $40.255 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 111 $40.26 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $40.255 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $40.25 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 200 $40.26 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 13 $40.25 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $40.25 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 121 $40.25 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 1 $40.25 Automatic Execution
 15:51:55 - 10-Jul-26
Unknown* 60 $40.25 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 4 $40.24 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 4 $40.24 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 15 $40.24 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 4 $40.24 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 8 $40.24 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 592 $40.24 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $40.24 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $40.24 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 10 $40.24 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 8 $40.235 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 168 $40.24 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 92 $40.24 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 8 $40.235 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 1 $40.235 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 4 $40.23 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 4 $40.23 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 31 $40.235 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 20 $40.235 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 90 $40.235 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 20 $40.235 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 10 $40.235 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 29 $40.235 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 67 $40.235 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 13 $40.235 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $40.24 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $40.24 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 20 $40.24 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 5 $40.25 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 3 $40.27 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 139 $40.26 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 60 $40.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $40.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1 $40.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 36 $40.27 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 10 $40.27 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 54 $40.27 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 1 $40.27 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 40 $40.26 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 23 $40.26 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $40.27 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 70 $40.27 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $40.27 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $40.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $40.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $40.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 34 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $40.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.285 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 38 $40.285 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 38 $40.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $40.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $40.30 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 60 $40.30 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $40.28 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 1 $40.28 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 11 $40.28 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 8 $40.265 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 8 $40.265 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 37 $40.27 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 8 $40.27 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 92 $40.27 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 117 $40.27 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 8 $40.265 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 113 $40.26 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 62 $40.26 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 600 $40.26 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 40 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 60 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 5 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 5 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 5 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $40.25 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 100 $40.25 Automatic Execution
 15:47:25 - 10-Jul-26
Unknown* 62 $40.25 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 1 $40.25 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 35 $40.24 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 35 $40.24 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 300 $40.23 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $40.225 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 13 $40.23 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 113 $40.23 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 37 $40.23 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 24 $40.23 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 54 $40.23 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 10 $40.22 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 10 $40.22 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 10 $40.22 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 200 $40.23 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 200 $40.23 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 200 $40.23 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 400 $40.23 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 4 $40.22 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $40.215 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 62 $40.21 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 27 $40.22 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 300 $40.22 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 73 $40.22 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 27 $40.215 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $40.205 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 400 $40.21 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 13 $40.21 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 80 $40.21 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 10 $40.21 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 10 $40.21 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 23 $40.21 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 22 $40.21 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 22 $40.21 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 35 $40.21 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 62 $40.22 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 86 $40.22 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $40.22 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 20 $40.22 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $40.22 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 8 $40.22 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 7 $40.21 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 7 $40.20 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 100 $40.20 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 36 $40.195 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2 $40.20 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 32 $40.20 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 80 $40.20 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 4 $40.20 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $40.20 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 34 $40.21 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 28 $40.21 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 150 $40.205 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 162 $40.205 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 38 $40.205 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 62 $40.205 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 150 $40.205 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 38 $40.205 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 62 $40.205 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 38 $40.205 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $40.205 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 2 $40.21 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 200 $40.205 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 22 $40.20 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 15 $40.20 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 22 $40.19 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 8 $40.20 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 38 $40.19 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 40 $40.19 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 100 $40.19 Automatic Execution
 15:28:10 - 10-Jul-26
Unknown* 100 $40.19 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 100 $40.19 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 24 $40.19 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 38 $40.19 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 38 $40.19 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 100 $40.19 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 50 $40.19 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 50 $40.19 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 100 $40.19 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 100 $40.19 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 100 $40.19 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 62 $40.19 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 38 $40.185 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 35 $40.19 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 10 $40.19 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 100 $40.185 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $40.185 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 12 $40.165 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 12 $40.17 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 200 $40.17 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 125 $40.17 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 70 $40.17 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 2 $40.19 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 10 $40.17 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 50 $40.17 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 40 $40.17 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 100 $40.175 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 200 $40.17 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 70 $40.16 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 70 $40.16 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $40.15 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $40.145 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $40.145 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 4 $40.15 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 42 $40.16 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 60 $40.16 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 40 $40.155 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 10 $40.145 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 6 $40.145 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 94 $40.145 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 110 $40.15 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 290 $40.15 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 10 $40.145 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $40.145 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 10 $40.15 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 90 $40.15 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 10 $40.145 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 26 $40.145 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 99 $40.15 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 83 $40.15 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 17 $40.15 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 99 $40.16 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 8 $40.17 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 10 $40.17 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 69 $40.18 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 6 $40.18 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 4 $40.18 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 200 $40.19 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 5 $40.19 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 300 $40.20 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 38 $40.195 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 38 $40.195 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 38 $40.195 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $40.19 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 14 $40.19 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $40.19 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $40.19 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 10 $40.19 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $40.19 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 15 $40.20 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $40.20 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 70 $40.20 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 200 $40.21 Automatic Execution
 15:20:42 - 10-Jul-26
Unknown* 10 $40.20 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 190 $40.20 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 10 $40.195 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 10 $40.195 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 5 $40.20 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 3 $40.20 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 20 $40.20 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 10 $40.195 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 72 $40.20 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 9 $40.20 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 86 $40.21 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 14 $40.205 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 100 $40.205 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:19:40 - 10-Jul-26
Sell* 85 $40.21 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 36 $40.215 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 300 $40.21 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 3 $40.21 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 20 $40.21 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 120 $40.21 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 42 $40.20 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 3 $40.19 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 28 $40.19 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 98 $40.19 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 176 $40.19 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $40.185 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $40.185 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 32 $40.185 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 6 $40.185 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 38 $40.185 Automatic Execution
 15:17:03 - 10-Jul-26
Unknown* 38 $40.185 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 62 $40.24 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 38 $40.24 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 62 $40.235 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 38 $40.235 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 200 $40.23 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 199 $40.23 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 1 $40.23 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 2 $40.22 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $40.22 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 35 $40.22 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 35 $40.215 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 30 $40.215 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 35 $40.215 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 35 $40.215 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 38 $40.215 Automatic Execution
 15:04:31 - 10-Jul-26
Unknown* 38 $40.215 Automatic Execution
 15:04:31 - 10-Jul-26
Unknown* 12 $40.215 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 14 $40.22 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 200 $40.22 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 3 $40.22 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 2 $40.22 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 2 $40.21 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 4 $40.21 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 13 $40.21 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 54 $40.21 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 246 $40.21 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 54 $40.205 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 27 $40.205 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 2 $40.205 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 200 $40.21 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 38 $40.21 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 17 $40.205 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 200 $40.21 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 2 $40.21 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 10 $40.21 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 11 $40.21 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 132 $40.22 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 100 $40.215 Automatic Execution
 15:01:16 - 10-Jul-26
Unknown* 3 $40.215 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $40.22 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 2 $40.22 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 2 $40.22 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 4 $40.22 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 7 $40.22 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 150 $40.22 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 16 $40.22 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 34 $40.22 Automatic Execution
 15:00:28 - 10-Jul-26
Buy* 200 $40.21 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 2 $40.21 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $40.21 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 2 $40.21 Automatic Execution
 14:59:41 - 10-Jul-26
Unknown* 2 $40.21 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 300 $40.21 Automatic Execution
 14:58:27 - 10-Jul-26
Unknown* 100 $40.205 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 58 $40.21 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 182 $40.21 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 91 $40.21 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 9 $40.21 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 37 $40.21 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 88 $40.21 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 12 $40.21 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 18 $40.21 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 90 $40.21 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 2 $40.21 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 2 $40.21 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 20 $40.21 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 100 $40.21 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 100 $40.205 Automatic Execution
 14:52:50 - 10-Jul-26
Sell* 30 $40.20 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 70 $40.20 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 50 $40.19 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 50 $40.19 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 40 $40.19 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 8 $40.19 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 8 $40.19 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 8 $40.19 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 38 $40.19 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 62 $40.19 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 35 $40.19 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 1 $40.18 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 3 $40.19 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 11 $40.18 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 6 $40.18 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 25 $40.18 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 4 $40.18 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 97 $40.18 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 303 $40.18 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 14 $40.18 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 34 $40.18 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 10 $40.18 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 6 $40.18 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 4 $40.18 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 6 $40.18 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 85 $40.18 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 9 $40.19 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 5 $40.19 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 200 $40.19 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 20 $40.19 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 41 $40.19 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 32 $40.19 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 10 $40.185 Automatic Execution
 14:50:04 - 10-Jul-26
Sell* 5 $40.18 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 1 $40.19 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 2 $40.21 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 1 $40.21 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 2 $40.20 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 3 $40.20 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 30 $40.20 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 7 $40.20 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 63 $40.20 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 10 $40.20 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 1 $40.19 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 100 $40.19 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 3 $40.19 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 5 $40.19 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 62 $40.19 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 5 $40.19 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 7 $40.19 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 10 $40.20 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 87 $40.20 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 9 $40.21 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 5 $40.21 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 6 $40.21 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 5 $40.21 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 1 $40.21 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 200 $40.21 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 6 $40.21 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $40.21 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 37 $40.21 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $40.22 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 5 $40.21 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 46 $40.21 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 54 $40.21 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 46 $40.21 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 54 $40.21 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 4 $40.21 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $40.195 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 36 $40.19 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 6 $40.19 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 27 $40.19 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 200 $40.19 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 2 $40.19 Automatic Execution
 14:29:01 - 10-Jul-26
Unknown* 100 $40.19 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 24 $40.18 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 10 $40.18 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 26 $40.18 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 53 $40.18 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 10 $40.18 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 20 $40.18 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 60 $40.18 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 24 $40.175 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 38 $40.175 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 24 $40.175 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 38 $40.175 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 8 $40.175 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 38 $40.175 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 54 $40.175 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 38 $40.175 Automatic Execution
 14:26:49 - 10-Jul-26
Unknown* 38 $40.175 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 11 $40.18 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 1 $40.18 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 95 $40.18 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 200 $40.18 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 6 $40.18 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 52 $40.18 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 48 $40.18 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 38 $40.185 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 38 $40.185 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 1 $40.19 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 1 $40.19 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 36 $40.19 Automatic Execution
 14:21:35 - 10-Jul-26
Buy* 6 $40.19 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $40.19 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $40.18 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 37 $40.18 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 1 $40.18 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 9 $40.17 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 40 $40.17 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 9 $40.17 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 10 $40.17 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 100 $40.17 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 4 $40.17 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 1 $40.17 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 12 $40.17 Automatic Execution
 14:17:25 - 10-Jul-26
Unknown* 5 $40.17 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 99 $40.17 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 100 $40.18 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 81 $40.20 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 4 $40.19 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 32 $40.21 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 10 $40.23 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 28 $40.23 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 4 $40.24 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 6 $40.24 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $40.24 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $40.24 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 2 $40.255 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 78 $40.25 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 2 $40.25 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 58 $40.25 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 4 $40.25 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 23 $40.25 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 58 $40.26 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 100 $40.27 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 3 $40.27 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 3 $40.27 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 2 $40.27 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 4 $40.275 Automatic Execution
 14:01:47 - 10-Jul-26
Sell* 20 $40.28 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 5 $40.28 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 6 $40.29 Automatic Execution
 14:01:12 - 10-Jul-26
Unknown* 100 $40.29 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 32 $40.29 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 6 $40.29 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 50 $40.28 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 50 $40.28 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $40.28 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $40.28 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 100 $40.28 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $40.28 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 40 $40.28 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 10 $40.28 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 20 $40.27 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 2 $40.27 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $40.26 Automatic Execution
 14:00:15 - 10-Jul-26
Unknown* 38 $40.25 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 38 $40.25 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $40.25 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 13 $40.25 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 7 $40.25 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 60 $40.25 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 4 $40.24 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 11 $40.25 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 3 $40.24 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 37 $40.24 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 37 $40.24 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 62 $40.24 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 38 $40.24 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 62 $40.24 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 125 $40.24 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 6 $40.24 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 14 $40.24 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $40.24 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $40.24 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 62 $40.24 Automatic Execution
 13:57:16 - 10-Jul-26
Buy* 20 $40.25 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 37 $40.24 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 100 $40.24 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 44 $40.23 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 24 $40.23 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 10 $40.23 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 4 $40.23 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 6 $40.23 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 100 $40.23 Automatic Execution
 13:54:57 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 5 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 4 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 15 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 2 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 10 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 8 $40.23 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $40.24 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 10 $40.24 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 3 $40.24 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 80 $40.24 Automatic Execution
 13:51:52 - 10-Jul-26
Unknown* 1 $40.21 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 14 $40.20 Automatic Execution
 13:50:52 - 10-Jul-26
Buy* 2 $40.20 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 11 $40.20 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 100 $40.20 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 3 $40.195 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 38 $40.195 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 38 $40.195 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 5 $40.19 Automatic Execution
 13:50:39 - 10-Jul-26
Unknown* 100 $40.20 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 100 $40.205 Automatic Execution
 13:47:38 - 10-Jul-26
Buy* 2 $40.21 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 2 $40.205 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $40.20 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 100 $40.19 Automatic Execution
 13:46:36 - 10-Jul-26
Unknown* 100 $40.18 Automatic Execution
 13:34:04 - 10-Jul-26
Buy* 33 $40.17 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 36 $40.17 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 38 $40.165 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 12 $40.18 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 2 $40.19 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 15 $40.19 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 18 $40.19 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 4 $40.19 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 2 $40.19 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 1 $40.19 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 2 $40.19 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $40.19 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 6 $40.20 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 34 $40.20 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 1 $40.20 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 8 $40.20 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $40.20 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 10 $40.20 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 11 $40.20 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 35 $40.20 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 75 $40.17 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 10 $40.17 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 100 $40.16 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $40.16 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $40.16 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 1 $40.16 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 86 $40.16 Automatic Execution
 13:27:32 - 10-Jul-26
Buy* 80 $40.14 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 5 $40.14 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 16 $40.15 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 66 $40.15 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 9 $40.15 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 107 $40.15 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 2 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 10 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 4 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 14 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 2 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 3 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 2 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 23 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 6 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 15 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 15 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 5 $40.16 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 8 $40.17 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 10 $40.17 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 51 $40.17 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 200 $40.17 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 100 $40.17 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 10 $40.17 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 25 $40.17 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 5 $40.17 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 84 $40.18 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $40.17 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 81 $40.17 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 2 $40.16 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 80 $40.15 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 38 $40.15 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 3 $40.15 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $40.15 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 68 $40.15 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $40.15 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 3 $40.15 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 2 $40.15 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $40.15 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 6 $40.16 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 68 $40.16 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 5 $40.16 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 8 $40.16 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $40.16 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 42 $40.16 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 15 $40.16 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 22 $40.16 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 10 $40.16 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 86 $40.17 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 4 $40.17 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 40 $40.17 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 1 $40.16 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 72 $40.09 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 56 $40.09 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 22 $40.09 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 3 $40.09 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 6 $40.09 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 5 $40.09 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $40.09 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 46 $40.10 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 38 $40.10 Automatic Execution
 13:01:24 - 10-Jul-26
Sell* 38 $40.10 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 10 $40.115 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 11 $40.115 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 10 $40.12 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 100 $40.11 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 86 $40.11 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 20 $40.11 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 100 $40.09 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $40.06 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 26 $40.06 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 74 $40.06 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 3 $40.05 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 100 $40.05 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 5 $40.04 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 100 $40.06 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $40.06 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $40.06 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 2 $40.06 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $40.07 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $40.07 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 5 $40.08 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 1 $40.09 Automatic Execution
 12:51:23 - 10-Jul-26
Sell* 200 $40.09 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 3 $40.09 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 100 $40.09 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 100 $40.09 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 100 $40.09 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 98 $40.11 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 100 $40.10 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 1 $40.10 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 1 $40.11 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 1 $40.11 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 27 $40.10 Automatic Execution
 12:49:39 - 10-Jul-26
Sell* 100 $40.11 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 5 $40.13 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 11 $40.08 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $40.07 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 200 $40.07 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 22 $40.07 Automatic Execution
 12:45:46 - 10-Jul-26
Unknown* 7 $40.075 Automatic Execution
 12:45:33 - 10-Jul-26
Unknown* 1 $40.165 Automatic Execution
 12:29:22 - 10-Jul-26
Sell* 13 $40.16 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $40.17 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 80 $40.17 Automatic Execution
 12:28:13 - 10-Jul-26
Buy* 120 $40.17 Automatic Execution
 12:28:13 - 10-Jul-26
Unknown* 1 $40.155 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $40.15 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 10 $40.15 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 64 $40.15 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 36 $40.15 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $40.14 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 40 $40.12 Automatic Execution
 12:22:37 - 10-Jul-26
Buy* 38 $40.105 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 38 $40.105 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 23 $40.10 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 57 $40.10 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 43 $40.10 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 57 $40.10 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 20 $40.08 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 62 $40.08 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 38 $40.08 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 17 $40.075 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 38 $40.075 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 42 $40.075 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 38 $40.075 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 3 $40.075 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 42 $40.075 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 4 $40.08 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 38 $40.08 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 5 $40.10 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 200 $40.11 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $40.12 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 9 $40.12 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $40.13 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $40.13 Automatic Execution
 12:19:29 - 10-Jul-26
Unknown* 100 $40.14 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 2 $40.135 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 2 $40.14 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 2 $40.14 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 200 $40.16 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 100 $40.16 Automatic Execution
 12:18:05 - 10-Jul-26
Buy* 100 $40.16 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 100 $40.15 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 100 $40.15 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 200 $40.15 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 13 $40.24 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 200 $40.24 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 4 $40.23 Automatic Execution
 11:54:59 - 10-Jul-26
Sell* 100 $40.22 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1 $40.22 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 100 $40.22 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 4 $40.22 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 40 $40.23 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 100 $40.23 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 22 $40.23 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1 $40.24 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 2 $40.24 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 15 $40.24 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 4 $40.24 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 12 $40.25 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 9 $40.25 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 13 $40.26 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1 $40.27 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 1 $40.275 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 87 $40.27 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 13 $40.27 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 3 $40.27 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 10 $40.27 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 7 $40.27 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 88 $40.27 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 200 $40.27 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 81 $40.27 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 5 $40.27 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 3 $40.27 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 9 $40.27 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 1 $40.27 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 14 $40.265 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 24 $40.265 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 38 $40.265 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 38 $40.265 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 38 $40.265 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 38 $40.265 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 26 $40.27 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 74 $40.27 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 2 $40.27 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 98 $40.27 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 200 $40.27 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 2 $40.265 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 100 $40.265 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 100 $40.265 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 100 $40.265 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 12 $40.28 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 116 $40.28 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 125 $40.28 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 2 $40.28 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 2 $40.28 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 15 $40.28 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 40 $40.28 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 9 $40.28 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 12 $40.29 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 12 $40.30 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 12 $40.29 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 5 $40.29 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 2 $40.29 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 40 $40.29 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 13 $40.30 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 2 $40.30 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 12 $40.30 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 13 $40.31 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 74 $40.32 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 13 $40.32 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 13 $40.32 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 7 $40.32 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 2 $40.32 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 13 $40.32 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 13 $40.32 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $40.32 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 20 $40.32 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 40 $40.32 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 40 $40.32 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 100 $40.32 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 10 $40.32 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 40 $40.32 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 50 $40.32 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 100 $40.32 Automatic Execution
 11:46:27 - 10-Jul-26
Sell* 100 $40.325 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $40.325 Automatic Execution
 11:45:57 - 10-Jul-26
Unknown* 100 $40.305 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 6 $40.30 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $40.305 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $40.29 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 9 $40.29 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 10 $40.28 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $40.26 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 5 $40.27 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 10 $40.27 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 24 $40.26 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 38 $40.26 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 38 $40.26 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 62 $40.275 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 38 $40.275 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 7 $40.28 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $40.275 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $40.275 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 38 $40.265 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 38 $40.265 Automatic Execution
 11:20:22 - 10-Jul-26
Buy* 22 $40.27 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 10 $40.27 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 100 $40.27 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 19 $40.26 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 38 $40.26 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 40 $40.26 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 3 $40.26 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 5 $40.28 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 94 $40.29 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $40.29 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 6 $40.29 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 94 $40.30 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 5 $40.32 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 1 $40.33 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 5 $40.33 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 24 $40.33 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 30 $40.34 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 70 $40.34 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 100 $40.34 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 100 $40.335 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 26 $40.34 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 99 $40.355 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 5 $40.36 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 15 $40.38 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 16 $40.38 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 5 $40.38 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 1 $40.38 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $40.245 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 7 $40.30 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 100 $40.25 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $40.30 Automatic Execution
 10:21:40 - 10-Jul-26
Buy* 10 $40.245 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $40.30 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 72 $40.25 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 1 $40.32 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 28 $40.25 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $40.32 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 15 $40.25 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 49 $40.34 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 6 $40.25 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 51 $40.34 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 15 $40.27 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 5 $40.35 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 1 $40.27 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $40.43 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 18 $40.27 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 38 $40.43 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 15 $40.28 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 38 $40.43 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 5 $40.29 Automatic Execution
 10:51:50 - 10-Jul-26
Unknown* 100 $40.43 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 5 $40.29 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 38 $40.45 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 5 $40.30 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 38 $40.45 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 4 $40.31 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 38 $40.43 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 24 $40.33 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 38 $40.43 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 2 $40.33 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 4 $40.42 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 29 $40.33 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 38 $40.395 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 11 $40.33 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 38 $40.395 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 4 $40.31 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 5 $40.46 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $40.30 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 80 $40.47 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 2 $40.48 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $40.28 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 2 $40.48 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 5 $40.29 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 85 $40.71 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 5 $40.50 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 5 $40.30 Automatic Execution
 10:45:57 - 10-Jul-26
Unknown* 1 $41.055 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 85 $40.70 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 5 $40.53 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 7 $40.30 Automatic Execution
 10:45:57 - 10-Jul-26
Unknown* 18 $41.055 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 1 $40.69 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 62 $40.565 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 10 $40.30 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 100 $41.095 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $40.59 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 38 $40.565 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 1 $41.02 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 85 $40.59 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 62 $40.565 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 2 $40.30 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 1 $40.94 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 38 $40.565 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 4 $40.54 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 26 $40.30 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 38 $41.115 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 73 $40.56 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $40.30 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 38 $41.115 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 8 $40.56 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 25 $40.30 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 194 $40.56 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 20 $40.30 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 23 $40.86 Ordinary
 07:00:14 - 10-Jul-26
Buy* 1 $40.86 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1 $40.86 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1 $40.86 Ordinary
 07:00:13 - 10-Jul-26
Buy* 1 $40.86 Ordinary
 07:00:13 - 10-Jul-26
Buy* 3 $40.86 Ordinary
 07:00:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84