| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.025 | 41.14 | 40.67 | 41.01 | 123,750 |
| 20th May 2026 (Wed) | 41.50 | 41.69 | 41.29 | 41.49 | 108,310 |
| 19th May 2026 (Tue) | 40.89 | 41.385 | 40.56 | 41.25 | 524,119 |
| 18th May 2026 (Mon) | 41.30 | 41.83 | 41.30 | 41.52 | 39,773 |
| 15th May 2026 (Fri) | 41.69 | 41.87 | 41.03 | 41.14 | 55,130 |
| 14th May 2026 (Thu) | 42.65 | 42.65 | 41.86 | 41.93 | 47,292 |
| 13th May 2026 (Wed) | 41.76 | 42.45 | 41.40 | 42.44 | 73,391 |
| 12th May 2026 (Tue) | 40.60 | 42.12 | 40.45 | 42.09 | 122,109 |
| 11th May 2026 (Mon) | 41.585 | 41.78 | 40.39 | 40.55 | 144,406 |
| 8th May 2026 (Fri) | 40.15 | 41.60 | 40.14 | 41.60 | 138,797 |
| 7th May 2026 (Thu) | 39.45 | 39.56 | 38.83 | 39.50 | 83,741 |
| 6th May 2026 (Wed) | 39.50 | 39.70 | 39.21 | 39.48 | 61,353 |
| 5th May 2026 (Tue) | 39.47 | 39.57 | 38.97 | 39.34 | 38,227 |
| 4th May 2026 (Mon) | 38.87 | 39.57 | 38.86 | 39.50 | 57,650 |
| 1st May 2026 (Fri) | 39.44 | 39.57 | 39.07 | 39.19 | 40,815 |
| 30th Apr 2026 (Thu) | 39.15 | 39.50 | 38.89 | 39.45 | 60,878 |
| 29th Apr 2026 (Wed) | 39.69 | 39.98 | 38.73 | 38.95 | 125,488 |
| 28th Apr 2026 (Tue) | 39.07 | 39.73 | 39.07 | 39.71 | 109,541 |
| 27th Apr 2026 (Mon) | 38.21 | 38.79 | 38.21 | 38.76 | 79,234 |
| 24th Apr 2026 (Fri) | 38.07 | 38.22 | 37.80 | 37.96 | 57,520 |
| 23rd Apr 2026 (Thu) | 37.695 | 38.39 | 37.55 | 37.98 | 93,173 |
| 22nd Apr 2026 (Wed) | 38.30 | 38.40 | 36.92 | 37.31 | 99,306 |
| 21st Apr 2026 (Tue) | 39.29 | 39.29 | 38.15 | 38.36 | 40,593 |
| 20th Apr 2026 (Mon) | 39.50 | 39.75 | 39.295 | 39.42 | 52,500 |
| 17th Apr 2026 (Fri) | 39.695 | 39.74 | 39.34 | 39.50 | 66,647 |
| 16th Apr 2026 (Thu) | 39.97 | 40.015 | 39.49 | 39.50 | 61,777 |
| 15th Apr 2026 (Wed) | 39.11 | 39.82 | 39.11 | 39.73 | 55,579 |
| 14th Apr 2026 (Tue) | 38.50 | 39.505 | 38.43 | 39.35 | 124,985 |
| 13th Apr 2026 (Mon) | 39.54 | 39.65 | 38.53 | 38.85 | 74,818 |
| 10th Apr 2026 (Fri) | 39.49 | 39.74 | 39.40 | 39.69 | 78,247 |
| 9th Apr 2026 (Thu) | 38.76 | 39.90 | 38.70 | 39.42 | 102,510 |
| 8th Apr 2026 (Wed) | 38.92 | 39.09 | 38.60 | 38.77 | 68,644 |
| 7th Apr 2026 (Tue) | 37.66 | 38.62 | 37.63 | 38.57 | 78,383 |
| 6th Apr 2026 (Mon) | 38.03 | 38.20 | 37.30 | 37.41 | 89,299 |
| 3rd Apr 2026 (Fri) | 37.275 | 38.41 | 37.25 | 38.32 | 97,473 |
| 2nd Apr 2026 (Thu) | 37.275 | 38.41 | 37.25 | 38.32 | 97,473 |
| 1st Apr 2026 (Wed) | 36.73 | 37.28 | 36.35 | 37.13 | 38,031 |
| 31st Mar 2026 (Tue) | 36.50 | 37.07 | 36.11 | 36.65 | 35,900 |
| 30th Mar 2026 (Mon) | 37.585 | 37.585 | 36.525 | 36.65 | 64,821 |
| 27th Mar 2026 (Fri) | 37.24 | 37.54 | 37.11 | 37.13 | 43,337 |
| 26th Mar 2026 (Thu) | 37.29 | 37.73 | 37.19 | 37.27 | 34,986 |
| 25th Mar 2026 (Wed) | 37.40 | 38.04 | 37.39 | 37.59 | 43,129 |
| 24th Mar 2026 (Tue) | 37.11 | 37.645 | 37.04 | 37.14 | 25,676 |
| 23rd Mar 2026 (Mon) | 36.94 | 38.29 | 36.865 | 37.45 | 117,192 |