| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.095 | 41.095 | 40.03 | 40.22 | 125,211 |
| 9th Jul 2026 (Thu) | 41.175 | 41.57 | 40.835 | 40.86 | 93,751 |
| 8th Jul 2026 (Wed) | 41.68 | 42.06 | 41.28 | 41.34 | 131,630 |
| 7th Jul 2026 (Tue) | 41.86 | 42.21 | 41.70 | 41.80 | 90,122 |
| 6th Jul 2026 (Mon) | 41.81 | 42.00 | 41.21 | 41.39 | 78,385 |
| 3rd Jul 2026 (Fri) | 41.08 | 41.76 | 41.08 | 41.76 | 0 |
| 2nd Jul 2026 (Thu) | 41.08 | 41.84 | 40.90 | 41.76 | 112,296 |
| 1st Jul 2026 (Wed) | 40.345 | 41.33 | 40.345 | 40.90 | 101,761 |
| 30th Jun 2026 (Tue) | 39.70 | 41.18 | 39.70 | 40.35 | 122,855 |
| 29th Jun 2026 (Mon) | 40.21 | 40.47 | 39.52 | 40.47 | 137,594 |
| 26th Jun 2026 (Fri) | 40.15 | 40.88 | 39.86 | 40.83 | 181,636 |
| 25th Jun 2026 (Thu) | 39.39 | 39.95 | 39.20 | 39.80 | 104,984 |
| 24th Jun 2026 (Wed) | 39.01 | 39.50 | 38.69 | 39.40 | 85,561 |
| 23rd Jun 2026 (Tue) | 37.87 | 38.81 | 37.84 | 38.80 | 104,205 |
| 22nd Jun 2026 (Mon) | 37.04 | 37.60 | 36.82 | 37.49 | 187,949 |
| 19th Jun 2026 (Fri) | 36.545 | 37.10 | 36.07 | 37.06 | 268,629 |
| 18th Jun 2026 (Thu) | 36.545 | 37.10 | 36.07 | 37.06 | 268,629 |
| 17th Jun 2026 (Wed) | 37.03 | 37.03 | 36.26 | 36.38 | 113,011 |
| 16th Jun 2026 (Tue) | 37.25 | 37.46 | 36.76 | 37.03 | 144,078 |
| 15th Jun 2026 (Mon) | 36.71 | 37.04 | 36.42 | 37.04 | 401,552 |
| 12th Jun 2026 (Fri) | 36.97 | 37.07 | 36.51 | 36.85 | 217,892 |
| 11th Jun 2026 (Thu) | 38.00 | 38.29 | 36.73 | 36.75 | 153,049 |
| 10th Jun 2026 (Wed) | 38.24 | 38.24 | 37.235 | 37.73 | 108,587 |
| 9th Jun 2026 (Tue) | 37.22 | 38.06 | 36.85 | 37.70 | 53,449 |
| 8th Jun 2026 (Mon) | 38.11 | 38.255 | 36.54 | 36.92 | 256,102 |
| 5th Jun 2026 (Fri) | 37.10 | 38.46 | 37.10 | 37.97 | 56,397 |
| 4th Jun 2026 (Thu) | 38.68 | 38.69 | 37.13 | 37.44 | 117,887 |
| 3rd Jun 2026 (Wed) | 38.59 | 38.89 | 38.00 | 38.03 | 99,531 |
| 2nd Jun 2026 (Tue) | 39.41 | 39.58 | 38.62 | 38.73 | 101,584 |
| 1st Jun 2026 (Mon) | 40.78 | 40.86 | 39.24 | 39.34 | 134,223 |
| 29th May 2026 (Fri) | 41.31 | 41.31 | 40.46 | 40.82 | 80,169 |
| 28th May 2026 (Thu) | 41.51 | 41.73 | 40.91 | 41.24 | 53,534 |
| 27th May 2026 (Wed) | 41.80 | 41.96 | 41.61 | 41.68 | 68,653 |
| 26th May 2026 (Tue) | 41.41 | 41.98 | 41.24 | 41.96 | 94,304 |
| 25th May 2026 (Mon) | 41.23 | 41.29 | 40.75 | 41.14 | 84,239 |
| 22nd May 2026 (Fri) | 41.23 | 41.29 | 40.75 | 41.14 | 84,239 |
| 21st May 2026 (Thu) | 41.025 | 41.14 | 40.67 | 41.01 | 123,750 |
| 20th May 2026 (Wed) | 41.50 | 41.69 | 41.29 | 41.49 | 108,310 |
| 19th May 2026 (Tue) | 40.89 | 41.385 | 40.56 | 41.25 | 524,119 |
| 18th May 2026 (Mon) | 41.30 | 41.83 | 41.30 | 41.52 | 39,773 |
| 15th May 2026 (Fri) | 41.69 | 41.87 | 41.03 | 41.14 | 55,130 |
| 14th May 2026 (Thu) | 42.65 | 42.65 | 41.86 | 41.93 | 47,292 |
| 13th May 2026 (Wed) | 41.76 | 42.45 | 41.40 | 42.44 | 73,391 |
| 12th May 2026 (Tue) | 40.60 | 42.12 | 40.45 | 42.09 | 122,109 |
| 11th May 2026 (Mon) | 41.585 | 41.78 | 40.39 | 40.55 | 144,406 |