| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.55 | 37.60 | 37.05 | 37.42 | 124,689 |
| 25th Sep 2026 (Fri) | 37.33 | 37.42 | 37.00 | 37.41 | 81,656 |
| 24th Sep 2026 (Thu) | 37.58 | 37.75 | 37.17 | 37.32 | 99,469 |
| 23rd Sep 2026 (Wed) | 37.245 | 37.35 | 36.86 | 37.17 | 75,962 |
| 22nd Sep 2026 (Tue) | 37.56 | 37.56 | 37.255 | 37.43 | 81,087 |
| 21st Sep 2026 (Mon) | 37.53 | 37.89 | 37.53 | 37.68 | 117,987 |
| 18th Sep 2026 (Fri) | 38.00 | 38.015 | 37.39 | 37.54 | 116,425 |
| 17th Sep 2026 (Thu) | 38.02 | 38.37 | 37.95 | 38.17 | 98,538 |
| 16th Sep 2026 (Wed) | 38.39 | 38.70 | 37.675 | 37.98 | 133,448 |
| 15th Sep 2026 (Tue) | 38.10 | 39.38 | 37.75 | 38.42 | 178,433 |
| 14th Sep 2026 (Mon) | 39.05 | 39.39 | 37.88 | 38.11 | 134,663 |
| 11th Sep 2026 (Fri) | 39.02 | 39.05 | 38.52 | 38.62 | 92,165 |
| 10th Sep 2026 (Thu) | 39.43 | 39.57 | 38.59 | 38.82 | 106,360 |
| 9th Sep 2026 (Wed) | 39.32 | 39.39 | 38.73 | 39.04 | 354,804 |
| 8th Sep 2026 (Tue) | 38.91 | 39.57 | 38.905 | 39.32 | 76,806 |
| 7th Sep 2026 (Mon) | 39.405 | 40.08 | 38.99 | 39.01 | 57,026 |
| 4th Sep 2026 (Fri) | 39.405 | 40.08 | 38.99 | 39.01 | 57,026 |
| 3rd Sep 2026 (Thu) | 39.76 | 39.76 | 39.285 | 39.61 | 115,268 |
| 2nd Sep 2026 (Wed) | 39.65 | 39.795 | 39.315 | 39.57 | 161,366 |
| 1st Sep 2026 (Tue) | 39.235 | 39.95 | 39.21 | 39.93 | 141,000 |
| 31st Aug 2026 (Mon) | 38.71 | 39.03 | 38.395 | 38.95 | 108,822 |
| 28th Aug 2026 (Fri) | 39.49 | 39.51 | 39.01 | 39.03 | 49,185 |
| 27th Aug 2026 (Thu) | 39.85 | 39.85 | 39.31 | 39.36 | 90,067 |
| 26th Aug 2026 (Wed) | 39.80 | 40.25 | 39.65 | 39.94 | 107,759 |
| 25th Aug 2026 (Tue) | 39.725 | 40.07 | 39.44 | 39.90 | 155,088 |
| 24th Aug 2026 (Mon) | 39.57 | 40.12 | 39.46 | 39.65 | 97,887 |
| 21st Aug 2026 (Fri) | 39.65 | 39.87 | 39.38 | 39.58 | 131,808 |
| 20th Aug 2026 (Thu) | 39.85 | 40.19 | 39.73 | 39.76 | 100,285 |
| 19th Aug 2026 (Wed) | 39.60 | 39.85 | 39.355 | 39.82 | 60,050 |
| 18th Aug 2026 (Tue) | 39.515 | 39.70 | 39.12 | 39.30 | 139,430 |
| 17th Aug 2026 (Mon) | 38.75 | 39.28 | 38.72 | 39.26 | 90,784 |
| 14th Aug 2026 (Fri) | 38.25 | 39.13 | 38.00 | 38.77 | 123,288 |
| 13th Aug 2026 (Thu) | 39.46 | 39.80 | 38.74 | 38.83 | 93,520 |
| 12th Aug 2026 (Wed) | 38.82 | 39.31 | 38.81 | 39.16 | 102,249 |
| 11th Aug 2026 (Tue) | 40.21 | 40.21 | 38.47 | 38.68 | 183,259 |
| 10th Aug 2026 (Mon) | 40.895 | 40.96 | 40.34 | 40.42 | 160,676 |
| 7th Aug 2026 (Fri) | 40.92 | 41.25 | 40.61 | 41.22 | 86,583 |
| 6th Aug 2026 (Thu) | 41.35 | 41.42 | 40.92 | 41.13 | 84,839 |
| 5th Aug 2026 (Wed) | 40.85 | 41.19 | 40.38 | 41.14 | 100,636 |
| 4th Aug 2026 (Tue) | 40.59 | 41.065 | 40.18 | 40.84 | 111,088 |
| 3rd Aug 2026 (Mon) | 42.045 | 42.045 | 41.14 | 41.22 | 81,220 |
| 31st Jul 2026 (Fri) | 41.47 | 42.08 | 40.94 | 41.94 | 70,037 |
| 30th Jul 2026 (Thu) | 42.32 | 42.32 | 41.08 | 41.64 | 83,778 |
| 29th Jul 2026 (Wed) | 42.67 | 42.75 | 42.17 | 42.34 | 31,553 |