| Price | $30.79 on 22-07-2025 at 21:20:03 |
|---|---|
| Change | $0.38 1.25% |
| Buy | $31.58 |
| Sell | $30.77 |
| Buy / Sell CTRE Shares | |
| Last Trade: | Sell 10.00 at $30.81 |
| Day's Volume: | 53,951 |
| Last Close: | $30.77 |
| Open: | $30.46 |
| ISIN: | US14174T1079 |
| Day's Range | $30.45 - $30.87 |
| 52wk Range: | $27.82 - $31.40 |
| Market Capitalisation: | $5.82b |
| VWAP: | $30.69448 |
| Shares in Issue: | 191.69m |
Caretrust Reit (CTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $30.81 | Automatic Execution |
15:56:39 - 22-Jul-25 |
| Sell* | 13 | $30.81 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Sell* | 62 | $30.81 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Buy* | 100 | $30.81 | Automatic Execution |
15:56:33 - 22-Jul-25 |
| Sell* | 18 | $30.81 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 5 | $30.81 | Automatic Execution |
15:56:26 - 22-Jul-25 |
| Sell* | 10 | $30.81 | Automatic Execution |
15:56:22 - 22-Jul-25 |
