| Price | $38.85 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.24 0.62% |
| Buy | $39.79 |
| Sell | $38.58 |
| Last Trade: | Sell 300.00 at $38.95 |
| Day's Volume: | 30,707 |
| Last Close: | $38.84 |
| Open: | $38.84 |
| ISIN: | US14174T1079 |
| Day's Range | $38.68 - $39.25 |
| 52wk Range: | $27.82 - $39.22 |
| Market Capitalisation: | $8.16b |
| VWAP: | $38.95546 |
| Shares in Issue: | 223.30m |
Caretrust Reit (CTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $38.95 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 300 | $38.95 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 300 | $38.95 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 99 | $38.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 283 | $38.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 25 | $38.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 3 | $38.97 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 3 | $38.97 | Automatic Execution |
15:52:27 - 06-Feb-26 |
