| Price | $36.33 on 16-12-2025 at 21:15:35 |
|---|---|
| Change | $-0.26 -0.71% |
| Buy | $37.80 |
| Sell | $36.30 |
| Last Trade: | Sell 1.00 at $36.39 |
| Day's Volume: | 58,491 |
| Last Close: | $36.32 |
| Open: | $36.66 |
| ISIN: | US14174T1079 |
| Day's Range | $36.32 - $37.055 |
| 52wk Range: | $27.82 - $38.31 |
| Market Capitalisation: | $8.10b |
| VWAP: | $36.56566 |
| Shares in Issue: | 223.30m |
Caretrust Reit (CTRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.39 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Unknown* | 9 | $36.405 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 9 | $36.40 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 5 | $36.41 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Sell* | 3 | $36.42 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Sell* | 9 | $36.43 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 183 | $36.44 | Automatic Execution |
15:52:50 - 16-Dec-25 |
