Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caretrust Reit (CTRE.US) Share Price

Price $38.46 on 03-04-2026 at 22:47:27
Change $1.33 3.47%
Buy $38.73
Sell $38.04
Last Trade: -
Day's Volume: 97,473
Last Close: $38.32
Open: $37.275
ISIN: US14174T1079
Day's Range $37.25 - $38.41
52wk Range: $25.94 - $41.58
Market Capitalisation: $8.29b
VWAP: $38.1106
Shares in Issue: 223.24m

Caretrust Reit (CTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caretrust Reit trades

Caretrust Reit (CTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.275 38.41 37.25 38.32 97,473
2nd Apr 2026 (Thu) 37.275 38.41 37.25 38.32 97,473
1st Apr 2026 (Wed) 36.73 37.28 36.35 37.13 38,031
31st Mar 2026 (Tue) 36.50 37.07 36.11 36.65 35,900
30th Mar 2026 (Mon) 37.585 37.585 36.525 36.65 64,821
27th Mar 2026 (Fri) 37.24 37.54 37.11 37.13 43,337
26th Mar 2026 (Thu) 37.29 37.73 37.19 37.27 34,986
25th Mar 2026 (Wed) 37.40 38.04 37.39 37.59 43,129
24th Mar 2026 (Tue) 37.11 37.645 37.04 37.14 25,676
23rd Mar 2026 (Mon) 36.94 38.29 36.865 37.45 117,192
20th Mar 2026 (Fri) 39.14 39.14 35.68 36.10 130,252
19th Mar 2026 (Thu) 39.96 40.23 39.08 39.25 30,603
18th Mar 2026 (Wed) 39.50 40.36 39.43 39.91 31,465
17th Mar 2026 (Tue) 40.17 40.17 39.29 39.71 79,035
16th Mar 2026 (Mon) 40.42 40.76 40.11 40.12 32,207
13th Mar 2026 (Fri) 40.55 40.945 39.82 40.03 38,284
12th Mar 2026 (Thu) 39.52 40.40 39.47 40.09 27,907
11th Mar 2026 (Wed) 39.55 40.21 39.43 39.78 44,008
10th Mar 2026 (Tue) 39.565 40.32 39.565 39.97 22,363
9th Mar 2026 (Mon) 39.28 40.25 39.14 39.89 25,879
6th Mar 2026 (Fri) 39.195 39.96 39.195 39.94 26,860
See more Caretrust Reit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered