Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caretrust Reit (CTRE.US) Share Price

Price $34.34 on 22-09-2025 at 12:00:42
Change $0.00 0%
Buy $34.93
Sell $34.30
Last Trade: -
Day's Volume: 0
Last Close: $34.34
Open: $34.59
ISIN: US14174T1079
Day's Range $0.00 - $0.00
52wk Range: $27.82 - $35.52
Market Capitalisation: $7.49b
VWAP: $0.00
Shares in Issue: 218.13m

Caretrust Reit (CTRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caretrust Reit trades

Caretrust Reit (CTRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.59 34.71 34.32 34.34 60,437
18th Sep 2025 (Thu) 34.45 35.04 34.29 34.71 99,590
17th Sep 2025 (Wed) 34.15 34.63 34.15 34.28 30,814
16th Sep 2025 (Tue) 34.10 34.32 34.05 34.13 101,194
15th Sep 2025 (Mon) 34.16 34.39 34.13 34.25 55,253
12th Sep 2025 (Fri) 34.14 34.325 34.01 34.20 32,618
11th Sep 2025 (Thu) 33.94 34.23 33.88 34.20 69,476
10th Sep 2025 (Wed) 33.90 34.19 33.68 33.85 88,413
9th Sep 2025 (Tue) 34.34 34.35 33.64 33.90 57,740
8th Sep 2025 (Mon) 33.77 34.58 33.77 34.48 49,053
5th Sep 2025 (Fri) 34.22 34.23 33.40 33.94 71,363
4th Sep 2025 (Thu) 33.98 34.14 33.85 34.08 59,343
3rd Sep 2025 (Wed) 34.135 34.36 33.60 33.81 84,705
2nd Sep 2025 (Tue) 34.22 34.63 34.19 34.34 107,912
1st Sep 2025 (Mon) 34.60 34.61 34.21 34.41 60,191
29th Aug 2025 (Fri) 34.60 34.61 34.21 34.41 60,191
28th Aug 2025 (Thu) 34.41 34.46 34.12 34.46 56,666
27th Aug 2025 (Wed) 34.63 34.70 34.41 34.60 61,221
26th Aug 2025 (Tue) 34.17 34.495 33.98 34.37 61,906
25th Aug 2025 (Mon) 34.575 34.71 34.07 34.16 89,385
22nd Aug 2025 (Fri) 34.665 34.91 34.29 34.44 83,689
See more Caretrust Reit price history
FTSE 100 Latest
Value9,227.21
Change10.54

Login to your account

Forgot Password?

Not Registered