| Price | $20.48 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.24 -1.16% |
| Buy | $21.00 |
| Sell | $20.40 |
| Last Trade: | Buy 31.00 at $20.55 |
| Day's Volume: | 22,303 |
| Last Close: | $20.48 |
| Open: | $20.735 |
| ISIN: | US22948Q1013 |
| Day's Range | $20.46 - $20.865 |
| 52wk Range: | $15.13 - $22.70 |
| Market Capitalisation: | $838.71m |
| VWAP: | $20.54919 |
| Shares in Issue: | 40.49m |
Cto Realty Grow (CTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $20.55 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 7 | $20.54 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 93 | $20.54 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $20.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 59 | $20.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $20.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 49 | $20.56 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 153 | $20.56 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 139 | $20.56 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 90 | $20.57 | Automatic Execution |
15:46:15 - 28-Sep-26 |
