| Price | $21.29 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.14 -0.65% |
| Buy | $22.43 |
| Sell | $20.90 |
| Last Trade: | Sell 60.00 at $21.29 |
| Day's Volume: | 19,301 |
| Last Close: | $21.29 |
| Open: | $21.61 |
| ISIN: | US22948Q1013 |
| Day's Range | $21.12 - $21.61 |
| 52wk Range: | $15.13 - $22.00 |
| Market Capitalisation: | $792.27m |
| VWAP: | $21.24499 |
| Shares in Issue: | 36.78m |
Cto Realty Grow (CTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $21.29 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 140 | $21.29 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 80 | $21.28 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 14 | $21.28 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 6 | $21.28 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 94 | $21.28 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 6 | $21.28 | Automatic Execution |
15:55:26 - 10-Jul-26 |
