| Price | $20.33 on 22-05-2026 at 16:15:35 |
|---|---|
| Change | $-0.14 -0.68% |
| Buy | $20.35 |
| Sell | $20.33 |
| Last Trade: | Sell 76.00 at $20.43 |
| Day's Volume: | 7,327 |
| Last Close: | $20.48 |
| Open: | $20.43 |
| ISIN: | US22948Q1013 |
| Day's Range | $20.30 - $20.44 |
| 52wk Range: | $15.13 - $20.89 |
| Market Capitalisation: | $766.57m |
| VWAP: | $20.3871 |
| Shares in Issue: | 36.78m |
Cto Realty Grow (CTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $20.43 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 10 | $20.43 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 12 | $20.43 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 2 | $20.43 | Automatic Execution |
11:57:58 - 22-May-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
11:57:17 - 22-May-26 |
| Sell* | 100 | $20.44 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 1 | $20.43 | Automatic Execution |
11:53:30 - 22-May-26 |
| Buy* | 3 | $20.44 | Automatic Execution |
11:53:26 - 22-May-26 |
| Unknown* | 2 | $20.43 | Automatic Execution |
11:51:03 - 22-May-26 |
| Unknown* | 2 | $20.43 | Automatic Execution |
11:50:18 - 22-May-26 |
