Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cto Realty Grow (CTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $21.29 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 140 $21.29 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $21.295 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 80 $21.28 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 14 $21.28 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 6 $21.28 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 94 $21.28 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 6 $21.28 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 21 $21.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 69 $21.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 31 $21.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $21.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $21.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 68 $21.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 60 $21.27 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $21.27 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 300 $21.27 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 2 $21.27 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 4 $21.27 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 52 $21.28 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $21.29 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 59 $21.30 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $21.29 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $21.29 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $21.29 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 140 $21.29 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 80 $21.29 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 20 $21.29 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 39 $21.29 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $21.29 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $21.29 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $21.29 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $21.29 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 22 $21.24 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 165 $21.245 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 34 $21.245 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 54 $21.25 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 54 $21.25 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 14 $21.25 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 28 $21.25 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 140 $21.24 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 31 $21.24 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 6 $21.24 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 6 $21.24 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 2 $21.24 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 35 $21.23 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 10 $21.23 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 2 $21.23 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 6 $21.23 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 43 $21.22 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 2 $21.22 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 28 $21.22 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 9 $21.22 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 500 $21.22 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 108 $21.22 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 2 $21.22 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 3 $21.22 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 60 $21.22 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 2 $21.22 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 35 $21.22 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 1 $21.22 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 7 $21.21 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 5 $21.21 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 73 $21.22 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 27 $21.23 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 28 $21.22 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 70 $21.23 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 70 $21.23 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 5 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 71 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 11 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 2 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 50 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 20 $21.26 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 2 $21.26 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 54 $21.26 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 3 $21.26 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 5 $21.26 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 20 $21.25 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 20 $21.25 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 2 $21.25 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 22 $21.25 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 44 $21.25 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 4 $21.24 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 2 $21.26 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 7 $21.26 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 14:51:14 - 10-Jul-26
Sell* 2 $21.27 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 5 $21.27 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 3 $21.27 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 10 $21.27 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 32 $21.27 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 2 $21.27 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 39 $21.27 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 11 $21.27 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 14:50:18 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 30 $21.28 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 11 $21.28 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 89 $21.27 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 75 $21.27 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 50 $21.27 Automatic Execution
 14:49:01 - 10-Jul-26
Sell* 8 $21.26 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 28 $21.26 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 50 $21.26 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 2 $21.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 2 $21.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 20 $21.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 37 $21.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 3 $21.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 37 $21.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 22 $21.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 22 $21.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 25 $21.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 8 $21.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 74 $21.25 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 15 $21.25 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 27 $21.25 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 10 $21.24 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 22 $21.25 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 10 $21.25 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 22 $21.25 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 2 $21.25 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 2 $21.25 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 14:25:39 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 70 $21.24 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 80 $21.24 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 20 $21.24 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 50 $21.24 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 70 $21.24 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 2 $21.24 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 80 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 10 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 10 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 2 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 2 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 2 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 10 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 2 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 2 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 10 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 10 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 10 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 20 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 10 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 10 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 1 $21.245 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 2 $21.24 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $21.24 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 1 $21.235 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 1 $21.235 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 1 $21.235 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 1 $21.235 Automatic Execution
 14:20:59 - 10-Jul-26
Unknown* 1 $21.235 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 10 $21.24 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 20 $21.23 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 26 $21.25 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 27 $21.25 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 2 $21.25 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 40 $21.22 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 5 $21.22 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 14:02:16 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 44 $21.235 Automatic Execution
 13:56:14 - 10-Jul-26
Buy* 23 $21.23 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 23 $21.23 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 2 $21.23 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 3 $21.22 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 4 $21.22 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 3 $21.22 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 32 $21.22 Automatic Execution
 13:54:20 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 28 $21.23 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 2 $21.23 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 23 $21.24 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 1 $21.24 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 70 $21.23 Automatic Execution
 13:51:47 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 23 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 2 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 34 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 23 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 2 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 23 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 2 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 2 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 2 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 23 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 9 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 8 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 2 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 2 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 40 $21.23 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 7 $21.23 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 78 $21.23 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 4 $21.23 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:17:04 - 10-Jul-26
Buy* 38 $21.24 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 23 $21.24 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 7 $21.24 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 7 $21.24 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 7 $21.23 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 32 $21.23 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 11 $21.23 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 13:16:25 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 1 $21.245 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 18 $21.24 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 5 $21.24 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 1 $21.22 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 72 $21.20 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 50 $21.20 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 60 $21.20 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 10 $21.20 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 3 $21.17 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 2 $21.17 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 12:46:34 - 10-Jul-26
Unknown* 50 $21.14 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 43 $21.14 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 23 $21.14 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 12:46:11 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 6 $21.14 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 48 $21.15 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 12 $21.15 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 2 $21.14 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 6 $21.12 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $21.14 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 37 $21.14 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 40 $21.14 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 10 $21.17 Automatic Execution
 11:48:39 - 10-Jul-26
Sell* 10 $21.17 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 10 $21.20 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 28 $21.20 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 4 $21.20 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 20 $21.20 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 60 $21.20 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 9 $21.295 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 6 $21.30 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 3 $21.32 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 11 $21.32 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 10 $21.34 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $21.34 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84