| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.54 | 20.59 | 20.20 | 20.48 | 159,357 |
| 20th May 2026 (Wed) | 20.58 | 20.83 | 20.58 | 20.70 | 23,468 |
| 19th May 2026 (Tue) | 20.24 | 20.88 | 20.24 | 20.72 | 37,429 |
| 18th May 2026 (Mon) | 20.10 | 20.44 | 20.07 | 20.44 | 98,593 |
| 15th May 2026 (Fri) | 19.90 | 20.11 | 19.90 | 19.98 | 14,183 |
| 14th May 2026 (Thu) | 20.005 | 20.13 | 20.00 | 20.08 | 12,939 |
| 13th May 2026 (Wed) | 20.13 | 20.13 | 19.69 | 19.92 | 22,764 |
| 12th May 2026 (Tue) | 20.33 | 20.33 | 20.09 | 20.21 | 40,558 |
| 11th May 2026 (Mon) | 20.335 | 20.335 | 20.07 | 20.26 | 35,481 |
| 8th May 2026 (Fri) | 20.30 | 20.45 | 20.12 | 20.29 | 69,406 |
| 7th May 2026 (Thu) | 20.43 | 20.55 | 20.25 | 20.30 | 21,532 |
| 6th May 2026 (Wed) | 20.54 | 20.65 | 20.40 | 20.50 | 15,360 |
| 5th May 2026 (Tue) | 20.32 | 20.63 | 20.27 | 20.58 | 19,498 |
| 4th May 2026 (Mon) | 20.20 | 20.56 | 19.97 | 20.33 | 32,862 |
| 1st May 2026 (Fri) | 20.24 | 20.46 | 20.16 | 20.44 | 23,874 |
| 30th Apr 2026 (Thu) | 20.48 | 20.67 | 20.22 | 20.25 | 27,191 |
| 29th Apr 2026 (Wed) | 19.98 | 20.535 | 19.98 | 20.43 | 21,453 |
| 28th Apr 2026 (Tue) | 19.60 | 19.71 | 19.56 | 19.70 | 4,418 |
| 27th Apr 2026 (Mon) | 19.76 | 19.78 | 19.55 | 19.57 | 7,593 |
| 24th Apr 2026 (Fri) | 19.58 | 19.67 | 19.57 | 19.67 | 9,063 |
| 23rd Apr 2026 (Thu) | 19.45 | 19.575 | 19.40 | 19.58 | 7,274 |
| 22nd Apr 2026 (Wed) | 19.60 | 19.60 | 19.31 | 19.41 | 7,422 |
| 21st Apr 2026 (Tue) | 19.80 | 19.80 | 19.58 | 19.60 | 6,964 |
| 20th Apr 2026 (Mon) | 20.075 | 20.13 | 19.97 | 20.06 | 8,825 |
| 17th Apr 2026 (Fri) | 19.82 | 20.08 | 19.82 | 20.08 | 19,305 |
| 16th Apr 2026 (Thu) | 19.69 | 19.78 | 19.68 | 19.77 | 5,574 |
| 15th Apr 2026 (Wed) | 19.63 | 19.69 | 19.63 | 19.67 | 7,812 |
| 14th Apr 2026 (Tue) | 19.465 | 19.75 | 19.40 | 19.76 | 11,467 |
| 13th Apr 2026 (Mon) | 19.39 | 19.46 | 19.34 | 19.49 | 11,442 |
| 10th Apr 2026 (Fri) | 19.52 | 19.62 | 19.51 | 19.55 | 22,655 |
| 9th Apr 2026 (Thu) | 19.255 | 19.59 | 19.22 | 19.43 | 11,663 |
| 8th Apr 2026 (Wed) | 19.18 | 19.29 | 19.16 | 19.19 | 16,735 |
| 7th Apr 2026 (Tue) | 19.04 | 19.20 | 19.02 | 19.10 | 13,935 |
| 6th Apr 2026 (Mon) | 18.80 | 19.04 | 18.80 | 19.00 | 12,149 |
| 3rd Apr 2026 (Fri) | 18.525 | 18.82 | 18.47 | 18.80 | 13,398 |
| 2nd Apr 2026 (Thu) | 18.525 | 18.82 | 18.47 | 18.80 | 13,398 |
| 1st Apr 2026 (Wed) | 18.425 | 18.58 | 18.39 | 18.52 | 12,295 |
| 31st Mar 2026 (Tue) | 18.48 | 18.58 | 18.37 | 18.49 | 10,737 |
| 30th Mar 2026 (Mon) | 18.40 | 18.56 | 18.40 | 18.44 | 8,601 |
| 27th Mar 2026 (Fri) | 18.09 | 18.31 | 18.01 | 18.10 | 17,662 |
| 26th Mar 2026 (Thu) | 18.36 | 18.39 | 18.17 | 18.22 | 12,522 |
| 25th Mar 2026 (Wed) | 18.40 | 18.50 | 18.25 | 18.32 | 14,543 |
| 24th Mar 2026 (Tue) | 18.49 | 18.60 | 18.37 | 18.40 | 11,343 |
| 23rd Mar 2026 (Mon) | 18.45 | 18.72 | 18.45 | 18.57 | 7,826 |