| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.61 | 21.61 | 21.12 | 21.29 | 19,301 |
| 9th Jul 2026 (Thu) | 21.44 | 21.55 | 21.355 | 21.43 | 18,873 |
| 8th Jul 2026 (Wed) | 21.45 | 21.595 | 21.37 | 21.43 | 28,636 |
| 7th Jul 2026 (Tue) | 21.64 | 21.76 | 21.43 | 21.55 | 33,755 |
| 6th Jul 2026 (Mon) | 21.50 | 21.63 | 21.43 | 21.43 | 19,883 |
| 3rd Jul 2026 (Fri) | 21.70 | 21.70 | 21.57 | 21.57 | 0 |
| 2nd Jul 2026 (Thu) | 21.70 | 21.71 | 21.50 | 21.57 | 53,362 |
| 1st Jul 2026 (Wed) | 21.58 | 21.665 | 21.41 | 21.48 | 17,429 |
| 30th Jun 2026 (Tue) | 21.84 | 22.00 | 21.37 | 21.51 | 32,627 |
| 29th Jun 2026 (Mon) | 21.65 | 21.95 | 21.60 | 21.93 | 29,756 |
| 26th Jun 2026 (Fri) | 21.235 | 21.73 | 21.11 | 21.74 | 35,358 |
| 25th Jun 2026 (Thu) | 21.31 | 21.34 | 21.01 | 21.14 | 16,913 |
| 24th Jun 2026 (Wed) | 21.00 | 21.44 | 21.00 | 21.25 | 32,787 |
| 23rd Jun 2026 (Tue) | 20.66 | 20.95 | 20.66 | 20.83 | 20,696 |
| 22nd Jun 2026 (Mon) | 20.705 | 20.73 | 20.47 | 20.51 | 9,991 |
| 19th Jun 2026 (Fri) | 20.74 | 20.76 | 20.47 | 20.60 | 8,655 |
| 18th Jun 2026 (Thu) | 20.74 | 20.76 | 20.47 | 20.60 | 8,655 |
| 17th Jun 2026 (Wed) | 20.91 | 20.93 | 20.575 | 20.66 | 28,511 |
| 16th Jun 2026 (Tue) | 20.82 | 20.94 | 20.73 | 20.92 | 14,144 |
| 15th Jun 2026 (Mon) | 20.91 | 20.91 | 20.565 | 20.60 | 16,439 |
| 12th Jun 2026 (Fri) | 20.92 | 20.95 | 20.745 | 20.93 | 12,933 |
| 11th Jun 2026 (Thu) | 20.665 | 21.08 | 20.65 | 20.83 | 21,107 |
| 10th Jun 2026 (Wed) | 20.79 | 21.06 | 20.79 | 20.98 | 26,309 |
| 9th Jun 2026 (Tue) | 20.69 | 21.00 | 20.69 | 20.81 | 27,317 |
| 8th Jun 2026 (Mon) | 20.53 | 20.71 | 20.43 | 20.62 | 26,142 |
| 5th Jun 2026 (Fri) | 20.28 | 20.67 | 20.28 | 20.52 | 16,458 |
| 4th Jun 2026 (Thu) | 20.165 | 20.23 | 19.91 | 20.07 | 14,965 |
| 3rd Jun 2026 (Wed) | 20.34 | 20.34 | 19.86 | 19.92 | 26,305 |
| 2nd Jun 2026 (Tue) | 20.30 | 20.51 | 20.08 | 20.32 | 29,420 |
| 1st Jun 2026 (Mon) | 20.31 | 20.47 | 20.31 | 20.32 | 25,428 |
| 29th May 2026 (Fri) | 20.82 | 20.92 | 20.42 | 20.55 | 45,558 |
| 28th May 2026 (Thu) | 20.57 | 20.81 | 20.40 | 20.85 | 16,003 |
| 27th May 2026 (Wed) | 20.695 | 20.81 | 20.57 | 20.64 | 82,904 |
| 26th May 2026 (Tue) | 20.33 | 20.52 | 20.24 | 20.50 | 164,076 |
| 25th May 2026 (Mon) | 20.43 | 20.44 | 20.28 | 20.38 | 17,738 |
| 22nd May 2026 (Fri) | 20.43 | 20.44 | 20.28 | 20.38 | 17,738 |
| 21st May 2026 (Thu) | 20.54 | 20.59 | 20.20 | 20.48 | 159,357 |
| 20th May 2026 (Wed) | 20.58 | 20.83 | 20.58 | 20.70 | 23,468 |
| 19th May 2026 (Tue) | 20.24 | 20.88 | 20.24 | 20.72 | 37,429 |
| 18th May 2026 (Mon) | 20.10 | 20.44 | 20.07 | 20.44 | 98,593 |
| 15th May 2026 (Fri) | 19.90 | 20.11 | 19.90 | 19.98 | 14,183 |
| 14th May 2026 (Thu) | 20.005 | 20.13 | 20.00 | 20.08 | 12,939 |
| 13th May 2026 (Wed) | 20.13 | 20.13 | 19.69 | 19.92 | 22,764 |
| 12th May 2026 (Tue) | 20.33 | 20.33 | 20.09 | 20.21 | 40,558 |
| 11th May 2026 (Mon) | 20.335 | 20.335 | 20.07 | 20.26 | 35,481 |