| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.735 | 20.865 | 20.46 | 20.48 | 22,303 |
| 25th Sep 2026 (Fri) | 20.44 | 20.82 | 20.28 | 20.72 | 40,337 |
| 24th Sep 2026 (Thu) | 20.41 | 20.66 | 20.29 | 20.55 | 45,414 |
| 23rd Sep 2026 (Wed) | 20.27 | 20.34 | 20.11 | 20.25 | 47,361 |
| 22nd Sep 2026 (Tue) | 20.37 | 20.535 | 20.30 | 20.38 | 33,806 |
| 21st Sep 2026 (Mon) | 20.35 | 20.53 | 20.27 | 20.33 | 22,502 |
| 18th Sep 2026 (Fri) | 20.26 | 20.44 | 20.21 | 20.28 | 24,368 |
| 17th Sep 2026 (Thu) | 20.86 | 20.87 | 20.38 | 20.40 | 21,569 |
| 16th Sep 2026 (Wed) | 20.85 | 20.92 | 20.50 | 20.70 | 33,976 |
| 15th Sep 2026 (Tue) | 20.74 | 20.90 | 20.66 | 20.75 | 25,918 |
| 14th Sep 2026 (Mon) | 20.87 | 21.00 | 20.70 | 20.86 | 15,838 |
| 11th Sep 2026 (Fri) | 20.94 | 20.94 | 20.66 | 20.71 | 11,671 |
| 10th Sep 2026 (Thu) | 20.98 | 21.12 | 20.78 | 20.83 | 13,854 |
| 9th Sep 2026 (Wed) | 21.50 | 21.50 | 21.26 | 21.40 | 18,016 |
| 8th Sep 2026 (Tue) | 21.51 | 21.66 | 21.39 | 21.49 | 17,216 |
| 7th Sep 2026 (Mon) | 21.35 | 21.635 | 21.35 | 21.49 | 12,063 |
| 4th Sep 2026 (Fri) | 21.35 | 21.635 | 21.35 | 21.49 | 12,063 |
| 3rd Sep 2026 (Thu) | 21.50 | 21.52 | 21.375 | 21.42 | 13,558 |
| 2nd Sep 2026 (Wed) | 21.52 | 21.55 | 21.33 | 21.43 | 15,112 |
| 1st Sep 2026 (Tue) | 21.36 | 21.50 | 21.36 | 21.50 | 14,098 |
| 31st Aug 2026 (Mon) | 21.445 | 21.50 | 21.28 | 21.34 | 23,372 |
| 28th Aug 2026 (Fri) | 21.50 | 21.72 | 21.45 | 21.57 | 16,026 |
| 27th Aug 2026 (Thu) | 21.52 | 21.54 | 21.42 | 21.44 | 26,026 |
| 26th Aug 2026 (Wed) | 21.825 | 21.835 | 21.68 | 21.71 | 37,423 |
| 25th Aug 2026 (Tue) | 22.005 | 22.02 | 21.86 | 21.95 | 24,786 |
| 24th Aug 2026 (Mon) | 21.88 | 22.08 | 21.87 | 22.00 | 26,147 |
| 21st Aug 2026 (Fri) | 21.98 | 21.98 | 21.76 | 21.80 | 47,093 |
| 20th Aug 2026 (Thu) | 22.00 | 22.04 | 21.86 | 21.98 | 37,628 |
| 19th Aug 2026 (Wed) | 21.91 | 22.03 | 21.85 | 22.03 | 32,622 |
| 18th Aug 2026 (Tue) | 22.07 | 22.07 | 21.84 | 21.86 | 13,905 |
| 17th Aug 2026 (Mon) | 21.92 | 21.93 | 21.81 | 21.91 | 10,381 |
| 14th Aug 2026 (Fri) | 22.00 | 22.10 | 21.94 | 22.00 | 18,465 |
| 13th Aug 2026 (Thu) | 22.02 | 22.11 | 21.87 | 21.96 | 28,196 |
| 12th Aug 2026 (Wed) | 21.66 | 21.86 | 21.66 | 21.85 | 28,636 |
| 11th Aug 2026 (Tue) | 21.62 | 21.66 | 21.40 | 21.57 | 20,962 |
| 10th Aug 2026 (Mon) | 21.49 | 21.56 | 21.36 | 21.47 | 21,095 |
| 7th Aug 2026 (Fri) | 21.71 | 21.91 | 21.64 | 21.75 | 20,054 |
| 6th Aug 2026 (Thu) | 21.98 | 22.045 | 21.68 | 21.80 | 16,918 |
| 5th Aug 2026 (Wed) | 21.68 | 21.84 | 21.55 | 21.80 | 20,942 |
| 4th Aug 2026 (Tue) | 21.79 | 21.86 | 21.49 | 21.85 | 34,102 |
| 3rd Aug 2026 (Mon) | 22.23 | 22.48 | 21.84 | 22.07 | 20,183 |
| 31st Jul 2026 (Fri) | 21.86 | 21.98 | 21.59 | 21.97 | 25,532 |
| 30th Jul 2026 (Thu) | 22.27 | 22.27 | 21.52 | 21.87 | 14,787 |
| 29th Jul 2026 (Wed) | 22.18 | 22.70 | 22.09 | 22.37 | 27,811 |