UK dividends calendar - next 7 days
22nd Sep 2023 16:09
| Price | 136.75p on 29-09-2023 at 16:30:04 |
|---|---|
| Change | -1.25p -0.91% |
| Buy | 138.00p |
| Sell | 135.50p |
| Buy / Sell CTO Shares | |
| Last Trade: | Buy 1,811.00 at 137.075p |
| Day's Volume: | 20,418 |
| Last Close: | 136.75p |
| Open: | 138.00p |
| ISIN: | GB0002015021 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 106.00p - 159.00p |
| Market Capitalisation: | £73m |
| VWAP: | 137.22491p |
| Shares in Issue: | 53m |
Sector: Construction
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Tclarke (CTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,811 | 137.075p | Ordinary |
15:05:43 - 29-Sep-23 |
| Sell* | 1 | 136.45p | Ordinary |
14:24:10 - 29-Sep-23 |
| Buy* | 109 | 137.075p | Ordinary |
14:00:43 - 29-Sep-23 |
| Buy* | 2,192 | 137.075p | Ordinary |
13:34:23 - 29-Sep-23 |
| Buy* | 1,451 | 137.0725p | Ordinary |
11:29:25 - 29-Sep-23 |
| Buy* | 1,445 | 137.075p | Ordinary |
09:18:28 - 29-Sep-23 |
| Unknown* | 13,309 | 137.31p | Ordinary |
07:16:34 - 29-Sep-23 |
| Unknown* | -13,300 | 137.31p | Ordinary Correction |
07:16:34 - 29-Sep-23 |
| Buy* | 13,300 | 137.31p | Ordinary |
07:16:34 - 29-Sep-23 |
| Sell* | 100 | 136.45p | Ordinary |
07:12:34 - 29-Sep-23 |