Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tclarke (CTO)

Price 120.00p on 28-11-2022 at 12:31:29
Change -2.00p -1.64%
Buy 120.50p
Sell 118.50p
Buy / Sell CTO Shares
Last Trade: Buy 8,269.00 at 120.178p
Day's Volume: 91,280
Last Close: 122.00p
Open: 123.00p
ISIN: GB0002015021
Day's Range 120.00p - 123.00p
52wk Range: 106.00p - 173.00p
Market Capitalisation: £53m
VWAP: 120.01651p
Shares in Issue: 44m

Recent Trades History Tclarke (CTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,269 120.178p Ordinary
12:31:28 - 28-Nov-22
Unknown* 22,132 120.199p Ordinary
OTC Trade
12:24:35 - 28-Nov-22
Buy* 8,500 120.199p Ordinary
10:35:53 - 28-Nov-22
Sell* 4,000 118.53p Ordinary
10:25:41 - 28-Nov-22
Sell* 1,000 118.65p Ordinary
10:17:13 - 28-Nov-22
Buy* 621 120.6225p Ordinary
09:57:11 - 28-Nov-22
Sell* 4,613 120.00p Automatic Execution
09:14:23 - 28-Nov-22
Sell* 994 120.025p Ordinary
09:07:17 - 28-Nov-22
Unknown* 21,539 119.9745p Ordinary
08:06:11 - 28-Nov-22
Sell* 4,000 118.904p Ordinary
08:12:10 - 28-Nov-22

Share Price History for Tclarke

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,458.24
Change-28.43

Login to your account

Forgot Password?

Not Registered