Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tclarke (CTO)

Price 127.50p on 01-03-2024 at 17:42:13
Change -0.25p -0.19%
Buy 129.50p
Sell 127.00p
Buy / Sell CTO Shares
Last Trade: Unknown 50,000.00 at 128.00p
Day's Volume: 65,998
Last Close: 128.25p
Open: 127.50p
ISIN: GB0002015021
Day's Range 127.50p - 127.50p
52wk Range: 105.00p - 159.00p
Market Capitalisation: £67m
VWAP: 127.87939p
Shares in Issue: 53m

Recent Trades History Tclarke (CTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 128.00p Ordinary
16:42:13 - 01-Mar-24
Buy* 1 132.00p SI Trade
16:28:00 - 01-Mar-24
Sell* 1,188 127.27p Ordinary
15:30:50 - 01-Mar-24
Buy* 2 131.50p SI Trade
11:41:26 - 01-Mar-24
Sell* 5,320 127.50p Automatic Execution
11:41:26 - 01-Mar-24
Sell* 5,320 127.525p Ordinary
11:41:20 - 01-Mar-24
Sell* 781 127.54p Ordinary
11:06:37 - 01-Mar-24
Sell* 399 127.54p Ordinary
11:03:43 - 01-Mar-24
Sell* 987 127.54p Ordinary
10:45:05 - 01-Mar-24
Sell* 2,000 127.54p Ordinary
10:42:03 - 01-Mar-24

Share Price History for Tclarke

Time period:
to
Date Open High Low Close Volume

Share News for Tclarke

UK earnings, trading statements calendar - next 7 days

28th Feb 2024 15:47

Read More

UK earnings, trading statements calendar - next 7 days

25th Jan 2024 15:06

Read More

TClarke shares fall as "turbulent" environment weighs on profit

30th Nov 2023 11:29

(Alliance News) - TClarke PLC on Thursday said it expects 2023 profit to fall, as a result of the "turbulent prevailing construction sector environment." Read More

UK earnings, trading statements calendar - next 7 days

23rd Nov 2023 15:54

Read More

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered