| Price | 161.25p on 25-04-2024 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell CTO Shares | |
| Last Trade: | Sell 810.00 at 161.00p |
| Day's Volume: | 0 |
| Last Close: | 161.25p |
| Open: | 0.00p |
| ISIN: | GB0002015021 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 105.00p - 162.00p |
| Market Capitalisation: | £85m |
| VWAP: | 0.00p |
| Shares in Issue: | 53m |
Sector: Construction
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Tclarke (CTO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 810 | 161.00p | Automatic Execution |
15:29:38 - 24-Apr-24 |
| Buy* | 1,000 | 161.50p | Automatic Execution |
15:00:11 - 24-Apr-24 |
| Sell* | 810 | 161.00p | Automatic Execution |
14:23:35 - 24-Apr-24 |
| Buy* | 1,045 | 161.50p | Automatic Execution |
14:23:29 - 24-Apr-24 |
| Buy* | 1,024 | 161.50p | Automatic Execution |
13:45:10 - 24-Apr-24 |
| Buy* | 1,038 | 161.50p | Automatic Execution |
13:04:30 - 24-Apr-24 |
| Sell* | 500 | 161.01p | Ordinary |
12:32:32 - 24-Apr-24 |
| Sell* | 5,646 | 161.01p | Ordinary |
12:04:34 - 24-Apr-24 |
| Buy* | 1,080 | 161.50p | Automatic Execution |
11:53:29 - 24-Apr-24 |
| Sell* | 500 | 161.01p | Ordinary |
11:39:21 - 24-Apr-24 |
