Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tclarke (CTO)

Price 153.00p on 20-05-2022 at 16:30:04
Change 4.25p 2.86%
Buy 153.00p
Sell 152.00p
Buy / Sell CTO Shares
Last Trade: Unknown 16,889.00 at 152.50p
Day's Volume: 109,729
Last Close: 153.00p
Open: 150.00p
ISIN: GB0002015021
Day's Range 150.00p - 155.00p
52wk Range: 114.00p - 185.00p
Market Capitalisation: £67m
VWAP: 152.13355p
Shares in Issue: 44m

Recent Trades History Tclarke (CTO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,889 152.50p Ordinary
14:59:32 - 20-May-22
Buy* 3,069 153.00p Suspected BUY Trade
15:35:13 - 20-May-22
Buy* 772 153.485p Ordinary
14:57:24 - 20-May-22
Sell* 2,500 152.65p Ordinary
14:55:07 - 20-May-22
Sell* 1,615 152.64p Ordinary
14:43:22 - 20-May-22
Buy* 350 154.00p Ordinary
14:29:22 - 20-May-22
Buy* 222 153.979p Ordinary
14:03:09 - 20-May-22
Buy* 394 153.479p Ordinary
13:59:54 - 20-May-22
Sell* 4,389 151.50p Automatic Execution
13:54:54 - 20-May-22
Sell* 4,807 152.10p Ordinary
13:18:48 - 20-May-22

Share Price History for Tclarke

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered