Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cto Realty Grow (CTO.US) Share Price

Price $18.805 on 03-04-2026 at 22:47:27
Change $0.29 1.54%
Buy $19.02
Sell $18.37
Last Trade: -
Day's Volume: 13,398
Last Close: $18.80
Open: $18.525
ISIN: US22948Q1013
Day's Range $18.47 - $18.82
52wk Range: $15.13 - $20.19
Market Capitalisation: $664.10m
VWAP: $18.72365
Shares in Issue: 35.56m

Cto Realty Grow (CTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cto Realty Grow trades

Cto Realty Grow (CTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.525 18.82 18.47 18.80 13,398
2nd Apr 2026 (Thu) 18.525 18.82 18.47 18.80 13,398
1st Apr 2026 (Wed) 18.425 18.58 18.39 18.52 12,295
31st Mar 2026 (Tue) 18.48 18.58 18.37 18.49 10,737
30th Mar 2026 (Mon) 18.40 18.56 18.40 18.44 8,601
27th Mar 2026 (Fri) 18.09 18.31 18.01 18.10 17,662
26th Mar 2026 (Thu) 18.36 18.39 18.17 18.22 12,522
25th Mar 2026 (Wed) 18.40 18.50 18.25 18.32 14,543
24th Mar 2026 (Tue) 18.49 18.60 18.37 18.40 11,343
23rd Mar 2026 (Mon) 18.45 18.72 18.45 18.57 7,826
20th Mar 2026 (Fri) 18.60 18.60 18.28 18.34 9,040
19th Mar 2026 (Thu) 18.86 18.89 18.60 18.76 5,734
18th Mar 2026 (Wed) 19.01 19.04 18.84 18.86 13,205
17th Mar 2026 (Tue) 19.12 19.18 19.05 19.11 11,840
16th Mar 2026 (Mon) 18.825 19.08 18.825 18.98 8,039
13th Mar 2026 (Fri) 19.00 19.00 18.69 18.72 6,288
12th Mar 2026 (Thu) 18.68 19.07 18.62 18.88 18,541
11th Mar 2026 (Wed) 19.42 19.48 19.18 19.20 10,695
10th Mar 2026 (Tue) 19.50 19.685 19.50 19.59 10,179
9th Mar 2026 (Mon) 19.35 19.64 19.24 19.55 4,646
6th Mar 2026 (Fri) 19.38 19.78 19.35 19.77 87,336
See more Cto Realty Grow price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered