| Price | $17.78 on 16-12-2025 at 21:10:18 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $17.79 |
| Sell | $17.78 |
| Last Trade: | Buy 100.00 at $17.78 |
| Day's Volume: | 12,302 |
| Last Close: | $17.80 |
| Open: | $17.83 |
| ISIN: | US22948Q1013 |
| Day's Range | $17.65 - $17.83 |
| 52wk Range: | $15.13 - $19.07 |
| Market Capitalisation: | $637.38m |
| VWAP: | $17.73624 |
| Shares in Issue: | 35.37m |
Cto Realty Grow (CTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.78 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 5 | $17.775 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Sell* | 41 | $17.77 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 59 | $17.77 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 100 | $17.765 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 64 | $17.76 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 36 | $17.76 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 5 | $17.755 | Automatic Execution |
15:50:00 - 16-Dec-25 |
