| Price | $17.65 on 22-07-2025 at 21:22:49 |
|---|---|
| Change | $0.32 1.85% |
| Buy | $17.85 |
| Sell | $17.30 |
| Buy / Sell CTO Shares | |
| Last Trade: | Buy 100.00 at $17.66 |
| Day's Volume: | 16,950 |
| Last Close: | $17.64 |
| Open: | $17.36 |
| ISIN: | US22948Q1013 |
| Day's Range | $17.36 - $17.75 |
| 52wk Range: | $16.84 - $19.07 |
| Market Capitalisation: | $630.71m |
| VWAP: | $17.62752 |
| Shares in Issue: | 35.93m |
Cto Realty Grow (CTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.66 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Buy* | 45 | $17.66 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 100 | $17.655 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 5 | $17.65 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 5 | $17.65 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Buy* | 2 | $17.68 | Automatic Execution |
15:49:54 - 22-Jul-25 |
| Buy* | 6 | $17.68 | Automatic Execution |
15:48:12 - 22-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:48:12 - 22-Jul-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:48:12 - 22-Jul-25 |
