| Price | $18.58 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $18.75 |
| Sell | $18.30 |
| Last Trade: | Buy 35.00 at $18.61 |
| Day's Volume: | 41,228 |
| Last Close: | $18.59 |
| Open: | $18.59 |
| ISIN: | US22948Q1013 |
| Day's Range | $18.48 - $18.70 |
| 52wk Range: | $15.13 - $19.07 |
| Market Capitalisation: | $653.72m |
| VWAP: | $18.6042 |
| Shares in Issue: | 35.37m |
Cto Realty Grow (CTO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $18.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 16,975 | $18.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 276 | $18.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 31 | $18.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 410 | $18.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1,486 | $18.61 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2,180 | $18.61 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 140 | $18.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 34 | $18.605 | Automatic Execution |
15:50:38 - 06-Feb-26 |
