| Price | $1.75 on 22-05-2026 at 16:22:24 |
|---|---|
| Change | $-0.05 -2.78% |
| Buy | $1.80 |
| Sell | $1.73 |
| Last Trade: | Sell 175.00 at $1.75 |
| Day's Volume: | 8,780 |
| Last Close: | $1.80 |
| Open: | $1.795 |
| ISIN: | US16307X3017 |
| Day's Range | $1.75 - $1.825 |
| 52wk Range: | $0.0223 - $4.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.783646 |
| Shares in Issue: | N/A |
Cheetah Net Sup (CTNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $1.75 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 2 | $1.78 | Automatic Execution |
11:50:46 - 22-May-26 |
| Sell* | 996 | $1.78 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 834 | $1.78 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 3,046 | $1.78 | Automatic Execution |
11:50:06 - 22-May-26 |
| Sell* | 10 | $1.80 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 2,000 | $1.80 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 10 | $1.81 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
11:45:44 - 22-May-26 |
| Buy* | 78 | $1.85 | Automatic Execution |
09:51:26 - 22-May-26 |
