| Price | $1.695 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.17 -9.14% |
| Buy | $1.72 |
| Sell | $1.64 |
| Last Trade: | Sell 2.00 at $1.695 |
| Day's Volume: | 12,481 |
| Last Close: | $1.70 |
| Open: | $1.82 |
| ISIN: | US16307X3017 |
| Day's Range | $1.70 - $1.825 |
| 52wk Range: | $0.0223 - $4.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.78693 |
| Shares in Issue: | N/A |
Cheetah Net Sup (CTNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.695 | Ordinary |
17:07:17 - 10-Jul-26 |
| Sell* | 10 | $1.70 | Ordinary |
16:19:06 - 10-Jul-26 |
| Buy* | 1 | $1.71 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $1.70 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Unknown* | 11 | $1.72 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Sell* | 50 | $1.765 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:31:33 - 10-Jul-26 |
| Sell* | 4 | $1.775 | Automatic Execution |
14:17:09 - 10-Jul-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
13:51:36 - 10-Jul-26 |
