| Price | $3.77 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $3.74 11873.02% |
| Buy | $3.88 |
| Sell | $3.69 |
| Last Trade: | Sell 1.00 at $3.77 |
| Day's Volume: | 81,640 |
| Last Close: | $3.60 |
| Open: | $4.21 |
| ISIN: | US16307X3017 |
| Day's Range | $3.50 - $4.21 |
| 52wk Range: | $0.0223 - $4.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.159675 |
| Shares in Issue: | N/A |
Cheetah Net Sup (CTNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.77 | Ordinary |
17:39:56 - 28-Sep-26 |
| Sell* | 1 | $3.77 | Ordinary |
17:39:56 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
17:39:29 - 28-Sep-26 |
| Buy* | 1 | $3.88 | Ordinary |
17:39:28 - 28-Sep-26 |
| Sell* | 82 | $3.81 | Ordinary |
17:37:38 - 28-Sep-26 |
| Sell* | 7 | $3.81 | Ordinary |
17:37:38 - 28-Sep-26 |
| Sell* | 18 | $3.81 | Ordinary |
17:37:03 - 28-Sep-26 |
| Sell* | 2 | $3.89 | Ordinary |
17:35:31 - 28-Sep-26 |
| Sell* | 10 | $3.91 | Ordinary |
17:35:31 - 28-Sep-26 |
| Sell* | 10 | $3.92 | Ordinary |
17:35:27 - 28-Sep-26 |
