| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.82 | 1.825 | 1.70 | 1.70 | 12,481 |
| 9th Jul 2026 (Thu) | 1.67 | 1.91 | 1.67 | 1.86 | 26,921 |
| 8th Jul 2026 (Wed) | 1.49 | 1.74 | 1.46 | 1.63 | 16,172 |
| 7th Jul 2026 (Tue) | 1.64 | 1.64 | 1.50 | 1.51 | 10,448 |
| 6th Jul 2026 (Mon) | 1.78 | 1.78 | 1.67 | 1.67 | 21,067 |
| 3rd Jul 2026 (Fri) | 1.78 | 1.78 | 1.75 | 1.75 | 0 |
| 2nd Jul 2026 (Thu) | 1.78 | 1.84 | 1.71 | 1.75 | 6,509 |
| 1st Jul 2026 (Wed) | 1.66 | 1.86 | 1.64 | 1.80 | 62,048 |
| 30th Jun 2026 (Tue) | 1.72 | 1.73 | 1.58 | 1.66 | 1,018,807 |
| 29th Jun 2026 (Mon) | 1.50 | 1.58 | 1.48 | 1.54 | 1,497,600 |
| 26th Jun 2026 (Fri) | 1.60 | 1.60 | 1.56 | 1.56 | 4,633 |
| 25th Jun 2026 (Thu) | 1.645 | 1.66 | 1.56 | 1.56 | 11,218 |
| 24th Jun 2026 (Wed) | 1.775 | 1.80 | 1.64 | 1.67 | 10,909 |
| 23rd Jun 2026 (Tue) | 1.77 | 1.865 | 1.73 | 1.76 | 15,390 |
| 22nd Jun 2026 (Mon) | 1.63 | 1.88 | 1.63 | 1.82 | 72,447 |
| 19th Jun 2026 (Fri) | 1.92 | 2.35 | 1.47 | 1.59 | 964,525 |
| 18th Jun 2026 (Thu) | 1.92 | 2.35 | 1.47 | 1.59 | 964,525 |
| 17th Jun 2026 (Wed) | 1.60 | 1.60 | 1.56 | 1.585 | 2,655 |
| 16th Jun 2026 (Tue) | 1.63 | 1.63 | 1.53 | 1.61 | 6,083 |
| 15th Jun 2026 (Mon) | 1.80 | 1.83 | 1.64 | 1.65 | 16,710 |
| 12th Jun 2026 (Fri) | 1.97 | 1.995 | 1.785 | 1.78 | 11,824 |
| 11th Jun 2026 (Thu) | 1.925 | 2.03 | 1.92 | 2.01 | 10,442 |
| 10th Jun 2026 (Wed) | 1.93 | 2.13 | 1.89 | 1.92 | 188,218 |
| 9th Jun 2026 (Tue) | 1.87 | 2.42 | 1.77 | 1.92 | 256,635 |
| 8th Jun 2026 (Mon) | 1.79 | 1.91 | 1.77 | 1.80 | 12,533 |
| 5th Jun 2026 (Fri) | 1.835 | 1.965 | 1.60 | 1.76 | 40,414 |
| 4th Jun 2026 (Thu) | 1.72 | 1.99 | 1.68 | 1.79 | 53,884 |
| 3rd Jun 2026 (Wed) | 1.49 | 1.88 | 1.49 | 1.74 | 110,224 |
| 2nd Jun 2026 (Tue) | 2.56 | 2.56 | 1.62 | 1.65 | 2,169,617 |
| 1st Jun 2026 (Mon) | 1.675 | 1.82 | 1.675 | 1.82 | 122,593 |
| 29th May 2026 (Fri) | 1.63 | 1.71 | 1.60 | 1.66 | 30,813 |
| 28th May 2026 (Thu) | 1.65 | 1.71 | 1.62 | 1.61 | 2,915 |
| 27th May 2026 (Wed) | 1.61 | 1.70 | 1.61 | 1.67 | 1,761 |
| 26th May 2026 (Tue) | 1.68 | 1.75 | 1.67 | 1.68 | 4,041 |
| 25th May 2026 (Mon) | 1.795 | 1.825 | 1.69 | 1.70 | 12,420 |
| 22nd May 2026 (Fri) | 1.795 | 1.825 | 1.69 | 1.70 | 12,420 |
| 21st May 2026 (Thu) | 1.71 | 1.92 | 1.71 | 1.80 | 9,966 |
| 20th May 2026 (Wed) | 1.535 | 1.71 | 1.535 | 1.72 | 2,872 |
| 19th May 2026 (Tue) | 1.755 | 1.755 | 1.52 | 1.58 | 10,300 |
| 18th May 2026 (Mon) | 1.83 | 1.88 | 1.76 | 1.74 | 8,384 |
| 15th May 2026 (Fri) | 1.89 | 1.89 | 1.80 | 1.83 | 7,220 |
| 14th May 2026 (Thu) | 1.96 | 2.07 | 1.96 | 2.01 | 16,019 |
| 13th May 2026 (Wed) | 2.405 | 2.405 | 2.26 | 2.27 | 7,647 |
| 12th May 2026 (Tue) | 2.58 | 2.62 | 2.47 | 2.46 | 12,229 |
| 11th May 2026 (Mon) | 2.75 | 2.76 | 2.63 | 2.70 | 15,508 |