| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.21 | 4.21 | 3.50 | 3.60 | 81,640 |
| 25th Sep 2026 (Fri) | 0.034 | 0.036 | 0.03 | 0.0315 | 45,171,922 |
| 24th Sep 2026 (Thu) | 0.0319 | 0.033 | 0.03 | 0.0321 | 9,209,750 |
| 23rd Sep 2026 (Wed) | 0.0335 | 0.0398 | 0.033 | 0.0384 | 17,752,039 |
| 22nd Sep 2026 (Tue) | 0.0433 | 0.045 | 0.041 | 0.0442 | 13,132,701 |
| 21st Sep 2026 (Mon) | 0.0478 | 0.0488 | 0.043 | 0.0456 | 17,792,863 |
| 18th Sep 2026 (Fri) | 0.0532 | 0.055 | 0.04 | 0.0472 | 60,617,576 |
| 17th Sep 2026 (Thu) | 0.0817 | 0.0855 | 0.0401 | 0.045 | 107,799,109 |
| 16th Sep 2026 (Wed) | 0.051 | 0.057 | 0.0386 | 0.0417 | 15,278,899 |
| 15th Sep 2026 (Tue) | 0.0809 | 0.0967 | 0.053 | 0.0618 | 12,757,341 |
| 14th Sep 2026 (Mon) | 0.8733 | 0.8733 | 0.145 | 0.1514 | 4,416,602 |
| 11th Sep 2026 (Fri) | 1.13 | 1.30 | 1.02 | 1.16 | 79,456 |
| 10th Sep 2026 (Thu) | 1.095 | 1.16 | 1.03 | 1.14 | 165,837 |
| 9th Sep 2026 (Wed) | 1.28 | 1.35 | 1.12 | 1.11 | 528,089 |
| 8th Sep 2026 (Tue) | 1.255 | 1.38 | 1.24 | 1.25 | 332,923 |
| 7th Sep 2026 (Mon) | 1.23 | 1.27 | 1.23 | 1.25 | 1,969 |
| 4th Sep 2026 (Fri) | 1.23 | 1.27 | 1.23 | 1.25 | 1,969 |
| 3rd Sep 2026 (Thu) | 1.26 | 1.26 | 1.24 | 1.24 | 846 |
| 2nd Sep 2026 (Wed) | 1.29 | 1.305 | 1.29 | 1.27 | 2,523 |
| 1st Sep 2026 (Tue) | 1.405 | 1.405 | 1.25 | 1.27 | 14,815 |
| 31st Aug 2026 (Mon) | 1.47 | 1.47 | 1.47 | 1.46 | 260 |
| 28th Aug 2026 (Fri) | 1.48 | 1.50 | 1.48 | 1.49 | 1,226 |
| 27th Aug 2026 (Thu) | 1.49 | 1.50 | 1.47 | 1.49 | 2,286 |
| 26th Aug 2026 (Wed) | 1.52 | 1.52 | 1.49 | 1.51 | 2,456 |
| 25th Aug 2026 (Tue) | 1.535 | 1.535 | 1.52 | 1.54 | 1,490 |
| 24th Aug 2026 (Mon) | 1.55 | 1.555 | 1.54 | 1.57 | 3,676 |
| 21st Aug 2026 (Fri) | 1.565 | 1.60 | 1.56 | 1.59 | 1,822 |
| 20th Aug 2026 (Thu) | 1.54 | 1.57 | 1.53 | 1.56 | 3,637 |
| 19th Aug 2026 (Wed) | 1.57 | 1.575 | 1.535 | 1.57 | 2,781 |
| 18th Aug 2026 (Tue) | 1.58 | 1.59 | 1.565 | 1.58 | 4,386 |
| 17th Aug 2026 (Mon) | 1.60 | 1.67 | 1.59 | 1.60 | 7,914 |
| 14th Aug 2026 (Fri) | 1.64 | 1.665 | 1.515 | 1.61 | 61,178 |
| 13th Aug 2026 (Thu) | 1.66 | 1.66 | 1.60 | 1.64 | 55,998 |
| 12th Aug 2026 (Wed) | 1.59 | 1.64 | 1.59 | 1.62 | 11,758 |
| 11th Aug 2026 (Tue) | 1.87 | 1.875 | 1.71 | 1.72 | 13,657 |
| 10th Aug 2026 (Mon) | 1.90 | 1.91 | 1.88 | 1.90 | 6,428 |
| 7th Aug 2026 (Fri) | 1.88 | 1.98 | 1.84 | 1.93 | 9,747 |
| 6th Aug 2026 (Thu) | 1.82 | 1.905 | 1.82 | 1.85 | 14,137 |
| 5th Aug 2026 (Wed) | 1.86 | 1.92 | 1.80 | 1.90 | 7,034 |
| 4th Aug 2026 (Tue) | 1.81 | 1.955 | 1.81 | 1.91 | 12,786 |
| 3rd Aug 2026 (Mon) | 1.78 | 1.825 | 1.76 | 1.81 | 6,721 |
| 31st Jul 2026 (Fri) | 1.86 | 1.86 | 1.77 | 1.80 | 10,791 |
| 30th Jul 2026 (Thu) | 1.79 | 1.92 | 1.75 | 1.87 | 21,088 |
| 29th Jul 2026 (Wed) | 1.89 | 1.89 | 1.72 | 1.80 | 6,559 |