| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.71 | 1.92 | 1.71 | 1.80 | 9,966 |
| 20th May 2026 (Wed) | 1.535 | 1.71 | 1.535 | 1.72 | 2,872 |
| 19th May 2026 (Tue) | 1.755 | 1.755 | 1.52 | 1.58 | 10,300 |
| 18th May 2026 (Mon) | 1.83 | 1.88 | 1.76 | 1.74 | 8,384 |
| 15th May 2026 (Fri) | 1.89 | 1.89 | 1.80 | 1.83 | 7,220 |
| 14th May 2026 (Thu) | 1.96 | 2.07 | 1.96 | 2.01 | 16,019 |
| 13th May 2026 (Wed) | 2.405 | 2.405 | 2.26 | 2.27 | 7,647 |
| 12th May 2026 (Tue) | 2.58 | 2.62 | 2.47 | 2.46 | 12,229 |
| 11th May 2026 (Mon) | 2.75 | 2.76 | 2.63 | 2.70 | 15,508 |
| 8th May 2026 (Fri) | 2.74 | 3.13 | 2.62 | 2.92 | 694,680 |
| 7th May 2026 (Thu) | 2.485 | 2.55 | 2.41 | 2.47 | 8,573 |
| 6th May 2026 (Wed) | 2.60 | 2.60 | 2.43 | 2.54 | 10,063 |
| 5th May 2026 (Tue) | 2.80 | 2.80 | 2.65 | 2.69 | 12,548 |
| 4th May 2026 (Mon) | 2.85 | 2.88 | 2.75 | 2.86 | 10,391 |
| 1st May 2026 (Fri) | 3.01 | 3.15 | 2.90 | 2.99 | 17,198 |
| 30th Apr 2026 (Thu) | 2.78 | 4.12 | 2.45 | 3.25 | 118,175 |
| 29th Apr 2026 (Wed) | 4.21 | 4.21 | 3.10 | 3.37 | 34,940 |
| 28th Apr 2026 (Tue) | 0.0292 | 0.0294 | 0.0223 | 0.0235 | 20,462,814 |
| 27th Apr 2026 (Mon) | 0.0315 | 0.032 | 0.027 | 0.028 | 17,837,315 |
| 24th Apr 2026 (Fri) | 0.0486 | 0.0604 | 0.0395 | 0.0425 | 163,875,545 |
| 23rd Apr 2026 (Thu) | 0.0318 | 0.0373 | 0.031 | 0.0331 | 27,542,692 |
| 22nd Apr 2026 (Wed) | 0.037 | 0.0406 | 0.0327 | 0.04 | 34,800,090 |
| 21st Apr 2026 (Tue) | 0.0525 | 0.0543 | 0.0353 | 0.0445 | 16,781,650 |
| 20th Apr 2026 (Mon) | 0.0806 | 0.0855 | 0.05 | 0.0548 | 22,171,219 |
| 17th Apr 2026 (Fri) | 0.1503 | 0.1518 | 0.0735 | 0.0953 | 28,977,906 |
| 16th Apr 2026 (Thu) | 0.3101 | 0.3734 | 0.1366 | 0.1608 | 67,345,620 |
| 15th Apr 2026 (Wed) | 1.20 | 1.20 | 0.14 | 0.1707 | 18,052,157 |
| 14th Apr 2026 (Tue) | 1.52 | 1.70 | 1.29 | 1.68 | 181,022 |
| 13th Apr 2026 (Mon) | 1.44 | 1.64 | 1.43 | 1.59 | 108,480 |
| 10th Apr 2026 (Fri) | 1.33 | 1.60 | 1.33 | 1.45 | 63,440 |
| 9th Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.33 | 319 |
| 8th Apr 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.32 | 103 |
| 7th Apr 2026 (Tue) | 1.311 | 1.37 | 1.31 | 1.34 | 16,397 |
| 6th Apr 2026 (Mon) | 1.445 | 1.445 | 1.35 | 1.35 | 359 |
| 3rd Apr 2026 (Fri) | 1.445 | 1.445 | 1.445 | 1.43 | 428 |
| 2nd Apr 2026 (Thu) | 1.445 | 1.445 | 1.445 | 1.43 | 428 |
| 1st Apr 2026 (Wed) | 1.48 | 1.55 | 1.48 | 1.481 | 376 |
| 31st Mar 2026 (Tue) | 1.40 | 1.46 | 1.40 | 1.49 | 203 |
| 30th Mar 2026 (Mon) | 1.38 | 1.38 | 1.37 | 1.37 | 0 |
| 27th Mar 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.40 | 61 |
| 26th Mar 2026 (Thu) | 1.38 | 1.39 | 1.38 | 1.39 | 4 |
| 25th Mar 2026 (Wed) | 1.38 | 1.38 | 1.38 | 1.41 | 831 |
| 24th Mar 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.38 | 300 |
| 23rd Mar 2026 (Mon) | 1.41 | 1.43 | 1.38 | 1.40 | 960 |