Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheetah Net Sup (CTNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.695 Ordinary
 17:07:17 - 10-Jul-26
Sell* 10 $1.70 Ordinary
 16:19:06 - 10-Jul-26
Buy* 1 $1.71 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 100 $1.70 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 11 $1.72 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 50 $1.765 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 100 $1.765 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 4 $1.775 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 200 $1.765 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 14 $1.78 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 6 $1.78 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 25 $1.79 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 25 $1.79 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 100 $1.78 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 50 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 50 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 50 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 50 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 1 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 25 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 99 $1.785 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 22 $1.79 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 200 $1.80 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 25 $1.78 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 25 $1.78 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 25 $1.78 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $1.77 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 2 $1.81 Ordinary
 08:48:30 - 10-Jul-26
Sell* 41 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 100 $1.79 Ordinary
 08:44:52 - 10-Jul-26
Sell* 86 $1.80 Ordinary
 08:44:52 - 10-Jul-26
Sell* 14 $1.81 Ordinary
 08:44:52 - 10-Jul-26
Sell* 200 $1.81 Ordinary
 08:44:52 - 10-Jul-26
Buy* 1 $1.85 Ordinary
 07:29:30 - 10-Jul-26
Buy* 49 $1.85 Ordinary
 07:29:30 - 10-Jul-26
Sell* 46 $1.82 Ordinary
 07:07:01 - 10-Jul-26
Sell* 3 $1.83 Ordinary
 06:54:49 - 10-Jul-26
Buy* 14 $1.84 Ordinary
 06:52:15 - 10-Jul-26
Sell* 25 $1.82 Ordinary
 06:43:38 - 10-Jul-26
Sell* 200 $1.83 Ordinary
 06:43:38 - 10-Jul-26
Sell* 3 $1.83 Ordinary
 05:51:33 - 10-Jul-26
Sell* 1 $1.81 Ordinary
 05:50:44 - 10-Jul-26
Sell* 100 $1.81 Ordinary
 05:35:07 - 10-Jul-26
Unknown* 194 $1.82 Ordinary
 05:13:16 - 10-Jul-26
Buy* 27 $1.84 Ordinary
 04:45:32 - 10-Jul-26
Buy* 20 $1.82 Ordinary
 04:41:33 - 10-Jul-26
Buy* 1 $1.80 Ordinary
 04:37:05 - 10-Jul-26
Buy* 41 $1.82 Ordinary
 04:28:53 - 10-Jul-26
Buy* 200 $1.84 Ordinary
 04:18:00 - 10-Jul-26
Buy* 200 $1.83 Ordinary
 04:18:00 - 10-Jul-26
Sell* 200 $1.78 Ordinary
 04:17:29 - 10-Jul-26
Sell* 112 $1.795 Ordinary
 04:17:29 - 10-Jul-26
Unknown* 88 $1.80 Ordinary
 04:17:29 - 10-Jul-26
Buy* 27 $1.80 Ordinary
 04:17:17 - 10-Jul-26
Buy* 1 $1.84 Ordinary
 04:16:20 - 10-Jul-26
Buy* 1 $1.84 Ordinary
 04:13:00 - 10-Jul-26
Sell* 20 $1.82 Ordinary
 04:10:33 - 10-Jul-26
Sell* 1 $1.84 Ordinary
 04:03:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84