Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheetah Net Sup (CTNT.US) Share Price

Price $1.44 on 03-04-2026 at 22:47:27
Change $-0.04 -2.8%
Buy $1.44
Sell $1.26
Last Trade: -
Day's Volume: 428
Last Close: $1.43
Open: $1.445
ISIN: US16307X2027
Day's Range $1.445 - $1.445
52wk Range: $1.03 - $2.22
Market Capitalisation: $N/A
VWAP: $1.431542
Shares in Issue: N/A

Cheetah Net Sup (CTNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheetah Net Sup trades

Cheetah Net Sup (CTNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.445 1.445 1.445 1.43 428
2nd Apr 2026 (Thu) 1.445 1.445 1.445 1.43 428
1st Apr 2026 (Wed) 1.48 1.55 1.48 1.481 376
31st Mar 2026 (Tue) 1.40 1.46 1.40 1.49 203
30th Mar 2026 (Mon) 1.38 1.38 1.37 1.37 0
27th Mar 2026 (Fri) 1.38 1.38 1.38 1.40 61
26th Mar 2026 (Thu) 1.38 1.39 1.38 1.39 4
25th Mar 2026 (Wed) 1.38 1.38 1.38 1.41 831
24th Mar 2026 (Tue) 1.40 1.40 1.40 1.38 300
23rd Mar 2026 (Mon) 1.41 1.43 1.38 1.40 960
20th Mar 2026 (Fri) 1.47 1.52 1.47 1.53 64,339
19th Mar 2026 (Thu) 1.42 1.42 1.42 1.48 100
18th Mar 2026 (Wed) 1.43 1.48 1.43 1.50 24
17th Mar 2026 (Tue) 1.525 1.525 1.43 1.43 1,285
16th Mar 2026 (Mon) 1.51 1.55 1.51 1.56 148
13th Mar 2026 (Fri) 1.51 1.51 1.50 1.52 958
12th Mar 2026 (Thu) 1.57 1.57 1.57 1.57 776
11th Mar 2026 (Wed) 1.53 1.55 1.53 1.56 465
10th Mar 2026 (Tue) 1.55 1.60 1.51 1.54 935
9th Mar 2026 (Mon) 1.51 1.51 1.51 1.54 844
6th Mar 2026 (Fri) 1.52 1.52 1.52 1.55 64
See more Cheetah Net Sup price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered