| Price | $1.57 on 22-07-2025 at 21:35:01 |
|---|---|
| Change | $0.07 4.67% |
| Buy | $1.56 |
| Sell | $1.47 |
| Buy / Sell CTNT Shares | |
| Last Trade: | Buy 22.00 at $1.57 |
| Day's Volume: | 1,462 |
| Last Close: | $1.56 |
| Open: | $1.47 |
| ISIN: | US16307X2027 |
| Day's Range | $1.47 - $1.58 |
| 52wk Range: | $1.12 - $2.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.546161 |
| Shares in Issue: | N/A |
Cheetah Net Sup (CTNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $1.57 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Buy* | 278 | $1.57 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
15:55:23 - 22-Jul-25 |
| Buy* | 1 | $1.58 | Automatic Execution |
15:52:04 - 22-Jul-25 |
| Buy* | 2 | $1.56 | Automatic Execution |
15:33:37 - 22-Jul-25 |
| Buy* | 16 | $1.56 | Automatic Execution |
15:33:37 - 22-Jul-25 |
| Buy* | 3 | $1.56 | Automatic Execution |
15:33:37 - 22-Jul-25 |
| Buy* | 1 | $1.56 | Automatic Execution |
15:33:37 - 22-Jul-25 |
| Buy* | 8 | $1.56 | Automatic Execution |
15:33:37 - 22-Jul-25 |
| Buy* | 700 | $1.56 | Automatic Execution |
15:33:37 - 22-Jul-25 |
