Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheetah Net Sup (CTNT.US) Share Price

Price $1.76 on 22-09-2025 at 09:45:18
Change $0.00 0%
Buy $1.90
Sell $1.80
Last Trade: Sell 3.00 at $1.76
Day's Volume: 3
Last Close: $1.86
Open: $1.83
ISIN: US16307X2027
Day's Range $0.00 - $0.00
52wk Range: $1.12 - $2.50
Market Capitalisation: $N/A
VWAP: $1.76
Shares in Issue: N/A

Cheetah Net Sup (CTNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $1.76 Ordinary
04:01:41 - 22-Sep-25
See more Cheetah Net Sup trades

Cheetah Net Sup (CTNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.83 1.86 1.83 1.86 118
18th Sep 2025 (Thu) 1.83 1.86 1.83 1.895 1,510
17th Sep 2025 (Wed) 1.85 1.85 1.83 1.83 131
16th Sep 2025 (Tue) 1.85 1.85 1.85 1.8328 806
15th Sep 2025 (Mon) 1.95 1.95 1.93 1.91 2,235
12th Sep 2025 (Fri) 1.94 1.94 1.91 1.95 350
11th Sep 2025 (Thu) 1.76 1.93 1.76 1.925 9,575
10th Sep 2025 (Wed) 1.75 1.75 1.71 1.749 837
9th Sep 2025 (Tue) 1.66 1.70 1.66 1.725 114
8th Sep 2025 (Mon) 1.68 1.72 1.68 1.715 2,298
5th Sep 2025 (Fri) 1.66 1.70 1.65 1.685 101
4th Sep 2025 (Thu) 1.72 1.72 1.72 1.67 233
3rd Sep 2025 (Wed) 1.66 1.71 1.65 1.71 2,473
2nd Sep 2025 (Tue) 1.70 1.70 1.63 1.6735 4,536
1st Sep 2025 (Mon) 1.66 1.67 1.66 1.67 640
29th Aug 2025 (Fri) 1.66 1.67 1.66 1.67 640
28th Aug 2025 (Thu) 1.66 1.67 1.65 1.67 2,759
27th Aug 2025 (Wed) 1.69 1.69 1.66 1.66 44
26th Aug 2025 (Tue) 1.69 1.69 1.68 1.68 480
25th Aug 2025 (Mon) 1.65 1.66 1.65 1.65 888
22nd Aug 2025 (Fri) 1.60 1.65 1.60 1.65 71
See more Cheetah Net Sup price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered