Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheetah Net Sup (CTNT.US) Share Price

Price $1.20 on 06-02-2026 at 22:35:01
Change $0.02 1.69%
Buy $1.24
Sell $1.16
Last Trade: Sell 2.00 at $1.18
Day's Volume: 1,353
Last Close: $1.19
Open: $1.15
ISIN: US16307X2027
Day's Range $1.15 - $1.21
52wk Range: $1.02 - $2.50
Market Capitalisation: $N/A
VWAP: $1.176011
Shares in Issue: N/A

Cheetah Net Sup (CTNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1.18 Automatic Execution
12:23:43 - 06-Feb-26
Sell* 1 $1.18 Ordinary
09:21:08 - 06-Feb-26
See more Cheetah Net Sup trades

Cheetah Net Sup (CTNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.15 1.21 1.15 1.19 1,353
5th Feb 2026 (Thu) 1.10 1.175 1.09 1.18 1,310
4th Feb 2026 (Wed) 1.09 1.17 1.09 1.15 2,681
3rd Feb 2026 (Tue) 1.03 1.03 1.03 1.04 1,613
2nd Feb 2026 (Mon) 1.06 1.06 1.03 1.07 1,668
30th Jan 2026 (Fri) 1.09 1.09 1.05 1.06 3,516
29th Jan 2026 (Thu) 1.13 1.17 1.13 1.12 91,054
28th Jan 2026 (Wed) 1.11 1.12 1.11 1.12 2
27th Jan 2026 (Tue) 1.11 1.11 1.11 1.12 298
26th Jan 2026 (Mon) 1.13 1.13 1.12 1.12 1,634
23rd Jan 2026 (Fri) 1.17 1.20 1.12 1.14 193
22nd Jan 2026 (Thu) 1.14 1.16 1.14 1.16 2,728
21st Jan 2026 (Wed) 1.13 1.13 1.10 1.12 2,642
20th Jan 2026 (Tue) 1.16 1.16 1.10 1.12 206
19th Jan 2026 (Mon) 1.16 1.22 1.16 1.20 8,322
16th Jan 2026 (Fri) 1.16 1.22 1.16 1.20 8,322
15th Jan 2026 (Thu) 1.14 1.32 1.13 1.16 22,365
14th Jan 2026 (Wed) 1.15 1.15 1.14 1.14 183
13th Jan 2026 (Tue) 1.15 1.15 1.15 1.18 537
12th Jan 2026 (Mon) 1.18 1.18 1.18 1.18 0
9th Jan 2026 (Fri) 1.18 1.18 1.18 1.18 26
8th Jan 2026 (Thu) 1.18 1.18 1.18 1.19 224
7th Jan 2026 (Wed) 1.18 1.19 1.18 1.19 96
See more Cheetah Net Sup price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered