Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheetah Net Sup (CTNT.US) Share Price

Price $1.405 on 16-12-2025 at 21:15:01
Change $0.02 1.44%
Buy $1.45
Sell $1.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at $1.405
Day's Volume: 435
Last Close: $1.39
Open: $1.39
ISIN: US16307X1037
Day's Range $1.39 - $1.39
52wk Range: $1.12 - $2.50
Market Capitalisation: $N/A
VWAP: $1.392741
Shares in Issue: N/A

Cheetah Net Sup (CTNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $1.405 Automatic Execution
 15:53:54 - 16-Dec-25
Buy* 27 $1.42 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 27 $1.405 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 100 $1.39 Automatic Execution
 15:53:51 - 16-Dec-25
Sell* 17 $1.39 Automatic Execution
 15:48:31 - 16-Dec-25
Buy* 10 $1.41 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 11 $1.41 Automatic Execution
 15:46:54 - 16-Dec-25
Buy* 2 $1.40 Automatic Execution
 15:46:39 - 16-Dec-25
Buy* 2 $1.40 Automatic Execution
 15:46:38 - 16-Dec-25
Buy* 2 $1.40 Automatic Execution
 15:46:38 - 16-Dec-25
See more Cheetah Net Sup trades

Cheetah Net Sup (CTNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.39 1.39 1.39 1.39 435
15th Dec 2025 (Mon) 1.38 1.38 1.37 1.39 100
12th Dec 2025 (Fri) 1.40 1.40 1.37 1.40 224
11th Dec 2025 (Thu) 1.41 1.42 1.37 1.43 100
10th Dec 2025 (Wed) 1.40 1.44 1.40 1.41 189
9th Dec 2025 (Tue) 1.40 1.40 1.40 1.4099 884
8th Dec 2025 (Mon) 1.38 1.38 1.38 1.41 652
5th Dec 2025 (Fri) 1.39 1.39 1.39 1.43 297
4th Dec 2025 (Thu) 1.45 1.45 1.45 1.43 487
3rd Dec 2025 (Wed) 1.45 1.45 1.45 1.41 1,310
2nd Dec 2025 (Tue) 1.38 1.38 1.38 1.40 120
1st Dec 2025 (Mon) 1.46 1.46 1.44 1.44 1,770
28th Nov 2025 (Fri) 1.435 1.46 1.435 1.455 2,157
27th Nov 2025 (Thu) 1.39 1.43 1.39 1.42 2,873
26th Nov 2025 (Wed) 1.39 1.43 1.39 1.42 3,274
25th Nov 2025 (Tue) 1.40 1.40 1.40 1.40 228
24th Nov 2025 (Mon) 1.31 1.31 1.31 1.33 1
21st Nov 2025 (Fri) 1.31 1.32 1.31 1.32 1,073
20th Nov 2025 (Thu) 1.38 1.38 1.31 1.31 0
19th Nov 2025 (Wed) 1.38 1.38 1.31 1.31 0
18th Nov 2025 (Tue) 1.38 1.38 1.375 1.34 26
17th Nov 2025 (Mon) 1.28 1.32 1.26 1.30 2,297
See more Cheetah Net Sup price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered