| Price | $14.01 on 22-05-2026 at 16:22:35 |
|---|---|
| Change | $-0.36 -2.51% |
| Buy | $14.05 |
| Sell | $14.01 |
| Last Trade: | Sell 1.00 at $14.01 |
| Day's Volume: | 5,597 |
| Last Close: | $14.37 |
| Open: | $14.46 |
| ISIN: | US21217B1008 |
| Day's Range | $14.08 - $14.94 |
| 52wk Range: | $3.36 - $16.00 |
| Market Capitalisation: | $438.17m |
| VWAP: | $14.33657 |
| Shares in Issue: | 32.72m |
Contineum Thera (CTNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.01 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:17:47 - 22-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:17:12 - 22-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:16:47 - 22-May-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 2 | $14.19 | Automatic Execution |
11:50:52 - 22-May-26 |
| Sell* | 33 | $14.14 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 25 | $14.14 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 61 | $14.16 | Automatic Execution |
11:26:22 - 22-May-26 |
