| Price | $15.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.24 -1.55% |
| Buy | $17.90 |
| Sell | $13.03 |
| Last Trade: | Buy 1.00 at $15.16 |
| Day's Volume: | 18,808 |
| Last Close: | $15.19 |
| Open: | $15.225 |
| ISIN: | US21217B1008 |
| Day's Range | $14.84 - $15.33 |
| 52wk Range: | $3.735 - $16.85 |
| Market Capitalisation: | $512.13m |
| VWAP: | $15.1205 |
| Shares in Issue: | 32.72m |
Contineum Thera (CTNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.16 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 20 | $15.13 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 37 | $15.13 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 16 | $15.25 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 21 | $15.27 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 79 | $15.27 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 3 | $15.27 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
15:54:14 - 10-Jul-26 |
