| Price | $12.73 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.20 1.59% |
| Buy | $18.50 |
| Sell | $12.44 |
| Last Trade: | Sell 63.00 at $12.76 |
| Day's Volume: | 21,576 |
| Last Close: | $12.73 |
| Open: | $12.61 |
| ISIN: | US21217B1008 |
| Day's Range | $12.305 - $13.24 |
| 52wk Range: | $8.63 - $17.75 |
| Market Capitalisation: | $413.96m |
| VWAP: | $12.89296 |
| Shares in Issue: | 32.96m |
Contineum Thera (CTNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $12.76 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $12.78 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 6 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 4 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 168 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
