| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.61 | 13.24 | 12.305 | 12.73 | 21,576 |
| 25th Sep 2026 (Fri) | 12.47 | 12.82 | 12.23 | 12.56 | 23,529 |
| 24th Sep 2026 (Thu) | 12.41 | 12.72 | 11.40 | 12.49 | 48,635 |
| 23rd Sep 2026 (Wed) | 12.85 | 13.17 | 12.46 | 12.51 | 27,172 |
| 22nd Sep 2026 (Tue) | 13.50 | 14.00 | 13.19 | 13.40 | 53,556 |
| 21st Sep 2026 (Mon) | 13.69 | 13.89 | 13.485 | 13.55 | 40,795 |
| 18th Sep 2026 (Fri) | 13.255 | 13.89 | 13.255 | 13.53 | 48,409 |
| 17th Sep 2026 (Thu) | 13.85 | 14.25 | 12.95 | 13.21 | 53,271 |
| 16th Sep 2026 (Wed) | 13.95 | 14.56 | 13.705 | 13.76 | 44,462 |
| 15th Sep 2026 (Tue) | 13.71 | 13.90 | 13.15 | 13.82 | 58,392 |
| 14th Sep 2026 (Mon) | 15.08 | 15.51 | 14.78 | 14.82 | 18,269 |
| 11th Sep 2026 (Fri) | 14.76 | 14.91 | 14.63 | 14.82 | 8,165 |
| 10th Sep 2026 (Thu) | 14.95 | 15.11 | 14.63 | 14.66 | 11,203 |
| 9th Sep 2026 (Wed) | 15.885 | 16.05 | 15.13 | 15.14 | 26,046 |
| 8th Sep 2026 (Tue) | 16.455 | 16.87 | 15.90 | 15.94 | 13,570 |
| 7th Sep 2026 (Mon) | 17.21 | 17.655 | 16.57 | 16.70 | 35,039 |
| 4th Sep 2026 (Fri) | 17.21 | 17.655 | 16.57 | 16.70 | 35,039 |
| 3rd Sep 2026 (Thu) | 17.25 | 17.75 | 17.14 | 17.57 | 15,933 |
| 2nd Sep 2026 (Wed) | 16.91 | 17.28 | 16.75 | 17.24 | 14,331 |
| 1st Sep 2026 (Tue) | 16.10 | 16.76 | 15.94 | 16.55 | 15,319 |
| 31st Aug 2026 (Mon) | 17.07 | 17.07 | 15.97 | 16.24 | 17,386 |
| 28th Aug 2026 (Fri) | 17.13 | 17.38 | 16.94 | 17.05 | 27,417 |
| 27th Aug 2026 (Thu) | 17.24 | 17.48 | 16.81 | 17.25 | 16,728 |
| 26th Aug 2026 (Wed) | 17.24 | 17.28 | 16.67 | 17.02 | 24,984 |
| 25th Aug 2026 (Tue) | 16.89 | 17.49 | 16.53 | 17.05 | 42,932 |
| 24th Aug 2026 (Mon) | 17.15 | 17.15 | 16.43 | 16.63 | 19,103 |
| 21st Aug 2026 (Fri) | 16.06 | 17.34 | 16.06 | 17.19 | 18,218 |
| 20th Aug 2026 (Thu) | 15.93 | 16.23 | 15.68 | 16.02 | 15,293 |
| 19th Aug 2026 (Wed) | 14.85 | 16.15 | 14.65 | 16.02 | 25,106 |
| 18th Aug 2026 (Tue) | 14.67 | 14.77 | 14.35 | 14.50 | 33,669 |
| 17th Aug 2026 (Mon) | 14.44 | 15.08 | 14.16 | 14.53 | 37,905 |
| 14th Aug 2026 (Fri) | 15.33 | 15.45 | 14.12 | 14.19 | 28,452 |
| 13th Aug 2026 (Thu) | 15.02 | 16.15 | 15.02 | 15.30 | 28,154 |
| 12th Aug 2026 (Wed) | 15.04 | 15.20 | 14.62 | 14.98 | 46,940 |
| 11th Aug 2026 (Tue) | 14.40 | 15.22 | 14.20 | 14.82 | 56,717 |
| 10th Aug 2026 (Mon) | 14.67 | 14.82 | 14.27 | 14.49 | 33,931 |
| 7th Aug 2026 (Fri) | 15.225 | 15.28 | 14.65 | 15.04 | 16,736 |
| 6th Aug 2026 (Thu) | 15.26 | 15.69 | 15.05 | 15.35 | 13,306 |
| 5th Aug 2026 (Wed) | 15.71 | 15.83 | 15.24 | 15.27 | 15,805 |
| 4th Aug 2026 (Tue) | 15.99 | 16.50 | 15.335 | 15.90 | 21,469 |
| 3rd Aug 2026 (Mon) | 15.34 | 16.34 | 15.24 | 15.93 | 19,949 |
| 31st Jul 2026 (Fri) | 15.93 | 15.93 | 14.14 | 15.49 | 38,150 |
| 30th Jul 2026 (Thu) | 14.705 | 15.80 | 14.705 | 15.75 | 16,066 |
| 29th Jul 2026 (Wed) | 14.06 | 14.68 | 14.06 | 14.38 | 7,061 |