| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.40 | 14.43 | 13.40 | 14.37 | 13,115 |
| 20th May 2026 (Wed) | 13.19 | 13.50 | 13.14 | 13.39 | 7,596 |
| 19th May 2026 (Tue) | 12.56 | 12.94 | 12.56 | 12.76 | 4,947 |
| 18th May 2026 (Mon) | 13.61 | 13.61 | 12.83 | 12.86 | 5,562 |
| 15th May 2026 (Fri) | 13.51 | 13.73 | 13.385 | 13.72 | 13,620 |
| 14th May 2026 (Thu) | 14.00 | 14.20 | 13.90 | 14.21 | 5,704 |
| 13th May 2026 (Wed) | 13.66 | 14.14 | 13.66 | 14.15 | 6,252 |
| 12th May 2026 (Tue) | 13.44 | 13.885 | 13.44 | 13.66 | 7,520 |
| 11th May 2026 (Mon) | 14.24 | 14.58 | 13.63 | 13.65 | 4,593 |
| 8th May 2026 (Fri) | 14.81 | 14.81 | 14.45 | 14.53 | 9,504 |
| 7th May 2026 (Thu) | 14.88 | 14.88 | 14.14 | 14.63 | 14,511 |
| 6th May 2026 (Wed) | 15.06 | 15.54 | 14.775 | 14.94 | 14,949 |
| 5th May 2026 (Tue) | 14.40 | 14.44 | 13.92 | 14.39 | 8,920 |
| 4th May 2026 (Mon) | 13.10 | 14.44 | 13.10 | 14.15 | 17,852 |
| 1st May 2026 (Fri) | 13.15 | 13.86 | 12.77 | 13.20 | 23,783 |
| 30th Apr 2026 (Thu) | 12.68 | 13.00 | 12.56 | 12.82 | 26,548 |
| 29th Apr 2026 (Wed) | 12.155 | 12.155 | 11.91 | 12.04 | 3,879 |
| 28th Apr 2026 (Tue) | 12.95 | 13.05 | 12.16 | 12.54 | 9,654 |
| 27th Apr 2026 (Mon) | 12.87 | 13.04 | 12.73 | 12.97 | 11,010 |
| 24th Apr 2026 (Fri) | 12.36 | 12.53 | 12.08 | 12.41 | 6,876 |
| 23rd Apr 2026 (Thu) | 12.905 | 12.91 | 12.32 | 12.42 | 5,543 |
| 22nd Apr 2026 (Wed) | 13.25 | 13.25 | 12.72 | 12.96 | 10,939 |
| 21st Apr 2026 (Tue) | 13.50 | 13.56 | 13.09 | 13.15 | 2,525 |
| 20th Apr 2026 (Mon) | 13.675 | 13.675 | 13.07 | 13.47 | 16,711 |
| 17th Apr 2026 (Fri) | 13.54 | 13.56 | 13.35 | 13.53 | 11,816 |
| 16th Apr 2026 (Thu) | 13.08 | 13.41 | 12.83 | 13.30 | 37,700 |
| 15th Apr 2026 (Wed) | 13.09 | 13.36 | 12.93 | 13.25 | 82,657 |
| 14th Apr 2026 (Tue) | 12.99 | 13.30 | 12.87 | 12.97 | 18,098 |
| 13th Apr 2026 (Mon) | 12.97 | 13.00 | 12.58 | 12.76 | 7,997 |
| 10th Apr 2026 (Fri) | 12.80 | 12.99 | 12.61 | 12.87 | 10,046 |
| 9th Apr 2026 (Thu) | 12.78 | 13.01 | 12.70 | 12.83 | 11,689 |
| 8th Apr 2026 (Wed) | 12.76 | 13.025 | 12.65 | 12.79 | 4,808 |
| 7th Apr 2026 (Tue) | 13.53 | 13.60 | 12.70 | 12.73 | 11,836 |
| 6th Apr 2026 (Mon) | 13.55 | 13.60 | 13.23 | 13.44 | 11,524 |
| 3rd Apr 2026 (Fri) | 13.55 | 13.89 | 13.39 | 13.44 | 9,988 |
| 2nd Apr 2026 (Thu) | 13.55 | 13.89 | 13.39 | 13.44 | 9,988 |
| 1st Apr 2026 (Wed) | 12.97 | 13.78 | 12.90 | 13.45 | 7,565 |
| 31st Mar 2026 (Tue) | 12.46 | 13.16 | 12.46 | 13.06 | 7,883 |
| 30th Mar 2026 (Mon) | 13.17 | 13.22 | 12.32 | 12.46 | 7,247 |
| 27th Mar 2026 (Fri) | 13.73 | 13.73 | 13.10 | 13.34 | 8,087 |
| 26th Mar 2026 (Thu) | 13.31 | 13.73 | 13.23 | 13.65 | 8,797 |
| 25th Mar 2026 (Wed) | 12.87 | 13.43 | 12.87 | 13.28 | 5,307 |
| 24th Mar 2026 (Tue) | 12.15 | 12.90 | 12.01 | 12.33 | 8,976 |
| 23rd Mar 2026 (Mon) | 12.69 | 12.79 | 11.91 | 12.42 | 9,154 |