| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.225 | 15.33 | 14.84 | 15.19 | 18,808 |
| 9th Jul 2026 (Thu) | 15.56 | 15.82 | 15.31 | 15.45 | 17,954 |
| 8th Jul 2026 (Wed) | 14.95 | 16.00 | 14.775 | 15.65 | 39,270 |
| 7th Jul 2026 (Tue) | 14.93 | 15.34 | 14.53 | 14.56 | 32,111 |
| 6th Jul 2026 (Mon) | 15.08 | 15.65 | 14.93 | 15.53 | 29,311 |
| 3rd Jul 2026 (Fri) | 15.28 | 15.28 | 15.10 | 15.10 | 0 |
| 2nd Jul 2026 (Thu) | 15.28 | 15.88 | 14.73 | 15.10 | 22,915 |
| 1st Jul 2026 (Wed) | 16.39 | 16.39 | 15.19 | 15.24 | 21,573 |
| 30th Jun 2026 (Tue) | 15.10 | 16.85 | 15.10 | 16.39 | 37,245 |
| 29th Jun 2026 (Mon) | 13.76 | 15.49 | 13.735 | 15.00 | 20,709 |
| 26th Jun 2026 (Fri) | 13.83 | 14.38 | 13.40 | 14.19 | 72,181 |
| 25th Jun 2026 (Thu) | 12.90 | 13.65 | 12.90 | 13.36 | 28,303 |
| 24th Jun 2026 (Wed) | 12.54 | 13.08 | 12.36 | 12.82 | 7,240 |
| 23rd Jun 2026 (Tue) | 11.58 | 12.46 | 11.58 | 11.91 | 4,188 |
| 22nd Jun 2026 (Mon) | 12.11 | 12.11 | 11.51 | 11.62 | 10,851 |
| 19th Jun 2026 (Fri) | 12.40 | 12.43 | 11.70 | 11.94 | 7,213 |
| 18th Jun 2026 (Thu) | 12.40 | 12.43 | 11.70 | 11.94 | 7,213 |
| 17th Jun 2026 (Wed) | 12.75 | 12.995 | 12.08 | 12.16 | 5,386 |
| 16th Jun 2026 (Tue) | 12.71 | 12.99 | 12.27 | 12.40 | 47,930 |
| 15th Jun 2026 (Mon) | 11.93 | 12.88 | 11.845 | 12.72 | 13,587 |
| 12th Jun 2026 (Fri) | 11.91 | 12.57 | 11.89 | 11.88 | 2,437 |
| 11th Jun 2026 (Thu) | 11.67 | 11.97 | 11.43 | 11.86 | 5,617 |
| 10th Jun 2026 (Wed) | 11.57 | 11.65 | 11.23 | 11.30 | 8,733 |
| 9th Jun 2026 (Tue) | 12.02 | 12.02 | 11.31 | 11.43 | 7,911 |
| 8th Jun 2026 (Mon) | 11.80 | 11.80 | 11.18 | 11.53 | 6,774 |
| 5th Jun 2026 (Fri) | 12.10 | 12.32 | 11.49 | 11.49 | 8,196 |
| 4th Jun 2026 (Thu) | 12.56 | 12.63 | 12.17 | 12.34 | 16,931 |
| 3rd Jun 2026 (Wed) | 12.29 | 12.67 | 12.21 | 12.48 | 14,403 |
| 2nd Jun 2026 (Tue) | 13.04 | 13.04 | 12.26 | 12.38 | 15,689 |
| 1st Jun 2026 (Mon) | 13.22 | 13.34 | 13.00 | 13.09 | 8,554 |
| 29th May 2026 (Fri) | 13.36 | 13.50 | 13.09 | 13.49 | 7,429 |
| 28th May 2026 (Thu) | 13.35 | 13.45 | 13.30 | 13.31 | 5,402 |
| 27th May 2026 (Wed) | 13.69 | 13.98 | 13.40 | 13.44 | 13,926 |
| 26th May 2026 (Tue) | 13.75 | 13.93 | 13.48 | 13.70 | 12,364 |
| 25th May 2026 (Mon) | 14.46 | 14.94 | 13.86 | 13.86 | 15,051 |
| 22nd May 2026 (Fri) | 14.46 | 14.94 | 13.86 | 13.86 | 15,051 |
| 21st May 2026 (Thu) | 13.40 | 14.43 | 13.40 | 14.37 | 13,115 |
| 20th May 2026 (Wed) | 13.19 | 13.50 | 13.14 | 13.39 | 7,596 |
| 19th May 2026 (Tue) | 12.56 | 12.94 | 12.56 | 12.76 | 4,947 |
| 18th May 2026 (Mon) | 13.61 | 13.61 | 12.83 | 12.86 | 5,562 |
| 15th May 2026 (Fri) | 13.51 | 13.73 | 13.385 | 13.72 | 13,620 |
| 14th May 2026 (Thu) | 14.00 | 14.20 | 13.90 | 14.21 | 5,704 |
| 13th May 2026 (Wed) | 13.66 | 14.14 | 13.66 | 14.15 | 6,252 |
| 12th May 2026 (Tue) | 13.44 | 13.885 | 13.44 | 13.66 | 7,520 |
| 11th May 2026 (Mon) | 14.24 | 14.58 | 13.63 | 13.65 | 4,593 |