Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contineum Thera (CTNM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.16 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 20 $15.13 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 37 $15.13 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 16 $15.25 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 21 $15.27 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 79 $15.27 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 3 $15.27 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 92 $15.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 90 $15.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 5 $15.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 5 $15.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 90 $15.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 18 $15.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 50 $15.30 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 115 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 5 $15.295 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 5 $15.295 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 5 $15.295 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 25 $15.295 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 5 $15.295 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 5 $15.295 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 5 $15.295 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 5 $15.295 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 5 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 10 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 100 $15.29 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 5 $15.30 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 12 $15.37 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 12 $15.37 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 27 $15.32 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $15.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $15.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $15.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $15.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $15.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $15.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $15.28 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 14 $15.30 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 10 $15.275 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 90 $15.28 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 3 $15.29 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $15.28 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 60 $15.28 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 9 $15.25 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 10 $15.22 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 90 $15.22 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 30 $15.22 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 70 $15.22 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $15.22 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 90 $15.24 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 14 $15.24 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 36 $15.24 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 564 $15.24 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 189 $15.24 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 47 $15.24 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $15.25 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 50 $15.29 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 100 $15.29 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 5 $15.18 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 5 $15.18 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 5 $15.18 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 5 $15.18 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 5 $15.18 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 5 $15.18 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 14 $15.18 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 48 $15.15 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 35 $15.15 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 17 $15.15 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $15.11 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 1 $15.11 Automatic Execution
 15:15:42 - 10-Jul-26
Sell* 60 $15.08 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 81 $15.09 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 38 $15.08 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 25 $15.08 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 1 $15.08 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 1 $15.06 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 80 $15.06 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $15.07 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 100 $15.07 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 100 $15.07 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 1 $15.08 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 1 $15.08 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 1 $15.10 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 300 $15.12 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 200 $15.12 Automatic Execution
 14:33:52 - 10-Jul-26
Sell* 10 $15.13 Automatic Execution
 14:33:52 - 10-Jul-26
Buy* 10 $15.145 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 5 $15.08 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.08 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.08 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 90 $15.08 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 10 $15.08 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 90 $15.09 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 10 $15.09 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $15.09 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $15.09 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 5 $15.11 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 25 $15.11 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 25 $15.10 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 5 $15.11 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 25 $15.11 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 25 $15.10 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 5 $15.11 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 5 $15.11 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 5 $15.11 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 5 $15.11 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $15.10 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 14 $15.13 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 25 $15.12 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 10 $15.14 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 10 $15.14 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $15.17 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 15 $15.18 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.18 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.18 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.18 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 20 $15.18 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.18 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.18 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.18 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.18 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.19 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.18 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.19 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.19 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.19 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.185 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 30 $15.185 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.185 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 5 $15.185 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 17 $15.21 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 31 $15.20 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 300 $15.21 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 25 $15.21 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 17 $15.21 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 1 $15.24 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 14 $15.24 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 3 $15.24 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 2 $15.24 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 41 $15.21 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 100 $15.20 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 1 $15.20 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 99 $15.19 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $15.19 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 4 $15.20 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 21 $15.20 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $15.19 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 3 $15.19 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 3 $15.18 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $15.18 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 7 $15.16 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 5 $15.16 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $15.18 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 30 $15.18 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 3 $15.19 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 5 $15.19 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 27 $15.22 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 81 $15.21 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 1 $15.20 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 3 $15.20 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 1 $15.20 Automatic Execution
 13:50:48 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 125 $15.20 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 5 $15.20 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 85 $15.20 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 57 $15.14 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 72 $15.14 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 5 $15.13 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 100 $15.095 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 100 $15.095 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 50 $15.09 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 3 $15.09 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 1 $15.09 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 63 $15.10 Automatic Execution
 12:54:54 - 10-Jul-26
Sell* 101 $15.05 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 199 $15.05 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $15.05 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 52 $15.07 Automatic Execution
 12:48:21 - 10-Jul-26
Buy* 100 $14.87 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 58 $14.87 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $14.86 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 1 $14.86 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 1 $14.86 Automatic Execution
 12:25:07 - 10-Jul-26
Sell* 1 $14.86 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 100 $14.87 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 10 $14.88 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 10 $14.88 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 97 $14.88 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 3 $14.88 Automatic Execution
 12:22:12 - 10-Jul-26
Sell* 24 $14.93 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 80 $14.94 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 60 $14.94 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 14 $14.94 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 1 $14.97 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 1 $14.92 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 100 $14.90 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $14.87 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 50 $14.89 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 89 $14.90 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 10 $14.88 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 1 $14.89 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 39 $14.89 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 61 $14.89 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 11:46:46 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $14.90 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $14.91 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 20 $14.91 Automatic Execution
 11:45:58 - 10-Jul-26
Buy* 41 $15.01 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 45 $15.01 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 55 $15.01 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $15.00 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $14.99 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 1 $15.01 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1 $15.00 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $15.01 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 5 $15.19 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 5 $15.19 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 5 $15.19 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 5 $15.19 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 5 $15.19 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 5 $15.19 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 100 $15.19 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 142 $15.25 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 5 $15.25 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 144 $15.25 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 14 $15.25 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 14 $15.25 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 100 $15.225 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $15.26 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 96 $15.225 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 100 $15.27 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 100 $15.14 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 82 $15.06 Automatic Execution
 09:46:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84