| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $13.90 | Automatic Execution |
12:53:22 - 22-May-26 |
| Sell* | 30 | $13.90 | Automatic Execution |
12:53:22 - 22-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 36 | $13.96 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 7 | $13.98 | Automatic Execution |
12:52:46 - 22-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:52:06 - 22-May-26 |
| Sell* | 2 | $13.97 | Automatic Execution |
12:51:52 - 22-May-26 |
| Sell* | 2 | $13.96 | Automatic Execution |
12:51:07 - 22-May-26 |
| Sell* | 2 | $13.96 | Automatic Execution |
12:50:32 - 22-May-26 |
| Sell* | 2 | $13.96 | Automatic Execution |
12:49:52 - 22-May-26 |
| Sell* | 2 | $13.96 | Automatic Execution |
12:49:38 - 22-May-26 |
| Sell* | 2 | $13.96 | Automatic Execution |
12:49:08 - 22-May-26 |
| Sell* | 3 | $13.96 | Automatic Execution |
12:48:58 - 22-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
12:48:42 - 22-May-26 |
| Sell* | 1 | $13.96 | Automatic Execution |
12:48:42 - 22-May-26 |
| Sell* | 4 | $13.97 | Automatic Execution |
12:48:12 - 22-May-26 |
| Buy* | 4 | $14.01 | Automatic Execution |
12:23:35 - 22-May-26 |
| Buy* | 5 | $14.00 | Automatic Execution |
12:23:35 - 22-May-26 |
| Buy* | 3 | $13.94 | Automatic Execution |
12:23:22 - 22-May-26 |
| Buy* | 60 | $13.98 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:21:26 - 22-May-26 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:20:01 - 22-May-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
12:20:01 - 22-May-26 |
| Sell* | 11 | $14.00 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 88 | $14.00 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:19:14 - 22-May-26 |
| Sell* | 11 | $14.00 | Automatic Execution |
12:19:03 - 22-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:18:37 - 22-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:18:12 - 22-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:17:47 - 22-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:17:12 - 22-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:16:47 - 22-May-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 2 | $14.19 | Automatic Execution |
11:50:52 - 22-May-26 |
| Sell* | 33 | $14.14 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 25 | $14.14 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 61 | $14.16 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 20 | $14.16 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 3 | $14.17 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:26:22 - 22-May-26 |
| Sell* | 80 | $14.19 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 7 | $14.19 | Automatic Execution |
11:23:22 - 22-May-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
11:23:08 - 22-May-26 |
| Buy* | 23 | $14.21 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 2 | $14.17 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 2 | $14.17 | Automatic Execution |
11:18:43 - 22-May-26 |
| Sell* | 4 | $14.17 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 3 | $14.17 | Automatic Execution |
11:17:36 - 22-May-26 |
| Sell* | 3 | $14.17 | Automatic Execution |
11:17:26 - 22-May-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:17:18 - 22-May-26 |
| Sell* | 5 | $14.17 | Automatic Execution |
11:17:18 - 22-May-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:16:58 - 22-May-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 30 | $14.23 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 14 | $14.23 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 6 | $14.24 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 33 | $14.20 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 19 | $14.21 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 26 | $14.21 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
10:48:53 - 22-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
10:47:43 - 22-May-26 |
| Sell* | 2 | $14.21 | Automatic Execution |
10:47:43 - 22-May-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 10 | $14.22 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 1,300 | $14.27 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 72 | $14.30 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 72 | $14.31 | Automatic Execution |
10:20:20 - 22-May-26 |
| Sell* | 40 | $14.24 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 30 | $14.31 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 36 | $14.28 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 64 | $14.28 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 10 | $14.27 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 34 | $14.27 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 23 | $14.27 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
09:31:41 - 22-May-26 |
| Buy* | 5 | $14.27 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 19 | $14.52 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 30 | $14.17 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 100 | $14.61 | Automatic Execution |
09:47:29 - 22-May-26 |
| Buy* | 2 | $14.33 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 14 | $14.17 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 25 | $14.33 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 30 | $14.17 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:15:41 - 22-May-26 |