| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $12.76 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 20 | $12.78 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 6 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 4 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 168 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 132 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 200 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 23 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 70 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 37 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 40 | $12.78 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 6 | $12.76 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 7 | $12.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 16 | $12.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 3 | $12.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 8 | $12.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $12.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 4 | $12.75 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 14 | $12.75 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 14 | $12.76 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 15 | $12.76 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 64 | $12.75 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 127 | $12.75 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 127 | $12.75 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Sell* | 36 | $12.74 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 36 | $12.75 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 4 | $12.75 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 4 | $12.75 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 90 | $12.99 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $12.98 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 110 | $12.97 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 1 | $12.94 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 9 | $12.97 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 70 | $13.04 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 69 | $13.18 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 41 | $13.12 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 22 | $13.10 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 6 | $13.05 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Sell* | 1 | $13.07 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Unknown* | 70 | $13.125 | Automatic Execution |
14:22:59 - 28-Sep-26 |
| Buy* | 32 | $13.14 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 100 | $13.14 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:19:38 - 28-Sep-26 |
| Unknown* | 44 | $13.085 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 44 | $13.085 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 16 | $13.10 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 48 | $13.10 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 3 | $13.14 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Unknown* | 90 | $13.20 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Unknown* | 90 | $13.20 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 1 | $13.21 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 18 | $13.23 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 48 | $13.24 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 52 | $13.24 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 69 | $13.16 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 3 | $13.16 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 30 | $13.11 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 37 | $13.17 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 63 | $13.17 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 99 | $13.12 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 100 | $13.12 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $13.09 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 94 | $13.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $13.11 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 95 | $13.11 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 5 | $13.11 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 40 | $13.12 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 63 | $13.12 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 6 | $13.08 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $13.105 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 7 | $13.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $13.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 37 | $13.11 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 10 | $12.95 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 33 | $12.95 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 50 | $12.95 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 11 | $12.95 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 1 | $12.95 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 3 | $12.94 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 1 | $12.94 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 94 | $12.94 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 6 | $12.94 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Buy* | 63 | $12.94 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 21 | $12.90 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 37 | $12.94 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 63 | $12.94 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 10 | $12.94 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 63 | $12.94 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 27 | $12.94 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 1 | $12.91 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 69 | $12.91 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 87 | $12.91 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 14 | $12.815 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 9 | $12.91 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 86 | $12.80 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 76 | $12.91 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $12.77 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $12.77 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1 | $12.875 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 2 | $12.77 | Automatic Execution |
10:17:24 - 28-Sep-26 |
| Buy* | 28 | $12.875 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 99 | $12.72 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 5 | $12.875 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 2 | $12.87 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 4 | $12.72 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $12.875 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 1 | $12.81 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 3 | $12.72 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $12.325 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 63 | $12.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $12.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $12.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $12.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $12.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 63 | $12.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 56 | $12.58 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 1 | $13.00 | Ordinary |
06:27:40 - 28-Sep-26 |
| Sell* | 1 | $13.50 | Ordinary |
06:27:38 - 28-Sep-26 |
| Sell* | 4 | $12.25 | Ordinary |
05:13:44 - 28-Sep-26 |
| Sell* | 5 | $12.25 | Ordinary |
05:12:02 - 28-Sep-26 |
| Sell* | 400 | $12.50 | Ordinary |
05:11:35 - 28-Sep-26 |
| Sell* | 400 | $12.57 | Ordinary |
05:11:20 - 28-Sep-26 |