| Price | $11.66 on 16-12-2025 at 21:15:35 |
|---|---|
| Change | $0.08 0.69% |
| Buy | $13.89 |
| Sell | $10.20 |
| Last Trade: | Sell 12.00 at $11.67 |
| Day's Volume: | 11,488 |
| Last Close: | $11.55 |
| Open: | $11.51 |
| ISIN: | US21217B1008 |
| Day's Range | $11.50 - $11.77 |
| 52wk Range: | $3.36 - $13.42 |
| Market Capitalisation: | $267.49m |
| VWAP: | $11.59686 |
| Shares in Issue: | 23.10m |
Contineum Thera (CTNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $11.67 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 3 | $11.67 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 31 | $11.69 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 24 | $11.69 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 15 | $11.69 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 15 | $11.69 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 45 | $11.69 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 15 | $11.72 | Automatic Execution |
15:52:18 - 16-Dec-25 |
