Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contineum Thera (CTNM.US) Share Price

Price $13.405 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $18.00
Sell $11.00
Last Trade: -
Day's Volume: 9,988
Last Close: $13.44
Open: $13.55
ISIN: US21217B1008
Day's Range $13.39 - $13.89
52wk Range: $3.37 - $16.00
Market Capitalisation: $439.13m
VWAP: $13.49856
Shares in Issue: 32.67m

Contineum Thera (CTNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Contineum Thera trades

Contineum Thera (CTNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.55 13.89 13.39 13.44 9,988
2nd Apr 2026 (Thu) 13.55 13.89 13.39 13.44 9,988
1st Apr 2026 (Wed) 12.97 13.78 12.90 13.45 7,565
31st Mar 2026 (Tue) 12.46 13.16 12.46 13.06 7,883
30th Mar 2026 (Mon) 13.17 13.22 12.32 12.46 7,247
27th Mar 2026 (Fri) 13.73 13.73 13.10 13.34 8,087
26th Mar 2026 (Thu) 13.31 13.73 13.23 13.65 8,797
25th Mar 2026 (Wed) 12.87 13.43 12.87 13.28 5,307
24th Mar 2026 (Tue) 12.15 12.90 12.01 12.33 8,976
23rd Mar 2026 (Mon) 12.69 12.79 11.91 12.42 9,154
20th Mar 2026 (Fri) 12.39 12.94 12.20 12.21 5,616
19th Mar 2026 (Thu) 12.18 12.42 11.87 12.11 3,547
18th Mar 2026 (Wed) 12.765 12.765 12.03 12.22 8,015
17th Mar 2026 (Tue) 13.35 13.52 13.12 13.215 8,130
16th Mar 2026 (Mon) 13.43 13.67 12.74 13.37 11,329
13th Mar 2026 (Fri) 14.195 14.215 12.94 13.00 4,871
12th Mar 2026 (Thu) 14.245 14.28 13.69 13.86 5,034
11th Mar 2026 (Wed) 13.22 14.99 13.22 14.98 5,332
10th Mar 2026 (Tue) 14.04 14.17 13.27 13.41 5,216
9th Mar 2026 (Mon) 13.86 13.86 13.29 13.54 1,373
6th Mar 2026 (Fri) 15.025 15.025 13.64 13.88 2,266
See more Contineum Thera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered