Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Contineum Thera (CTNM.US) Share Price

Price $12.50 on 22-09-2025 at 08:00:15
Change $0.00 0%
Buy $12.98
Sell $9.50
Last Trade: -
Day's Volume: 0
Last Close: $12.50
Open: $12.45
ISIN: US21217B1008
Day's Range $0.00 - $0.00
52wk Range: $3.36 - $13.42
Market Capitalisation: $270.32m
VWAP: $0.00
Shares in Issue: 21.63m

Contineum Thera (CTNM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Contineum Thera trades

Contineum Thera (CTNM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.45 13.42 12.06 12.50 34,152
18th Sep 2025 (Thu) 12.61 12.69 11.96 12.40 31,510
17th Sep 2025 (Wed) 12.15 12.61 12.15 12.39 17,763
16th Sep 2025 (Tue) 12.51 12.51 11.88 11.875 15,073
15th Sep 2025 (Mon) 12.35 13.02 12.25 12.39 23,370
12th Sep 2025 (Fri) 11.57 12.53 11.425 12.355 16,274
11th Sep 2025 (Thu) 12.13 12.13 11.50 11.81 32,532
10th Sep 2025 (Wed) 12.19 12.605 11.75 11.795 13,693
9th Sep 2025 (Tue) 12.20 12.70 11.89 12.52 24,491
8th Sep 2025 (Mon) 12.00 13.15 12.00 12.13 32,688
5th Sep 2025 (Fri) 11.36 11.58 10.81 11.50 12,394
4th Sep 2025 (Thu) 10.41 11.045 10.41 10.99 11,832
3rd Sep 2025 (Wed) 11.175 11.175 10.47 10.58 43,043
2nd Sep 2025 (Tue) 10.70 11.54 10.585 11.17 11,389
1st Sep 2025 (Mon) 10.05 10.55 9.87 10.45 12,851
29th Aug 2025 (Fri) 10.05 10.55 9.87 10.45 12,851
28th Aug 2025 (Thu) 10.00 10.845 9.87 10.05 20,231
27th Aug 2025 (Wed) 9.51 10.255 9.35 10.01 24,860
26th Aug 2025 (Tue) 10.40 10.78 9.44 9.80 18,839
25th Aug 2025 (Mon) 10.00 10.48 9.79 10.39 46,605
22nd Aug 2025 (Fri) 10.24 10.65 9.87 9.94 24,077
See more Contineum Thera price history
FTSE 100 Latest
Value9,221.69
Change5.02

Login to your account

Forgot Password?

Not Registered