| Price | $5.165 on 22-07-2025 at 21:35:01 |
|---|---|
| Change | $-0.55 -9.73% |
| Buy | $5.45 |
| Sell | $5.18 |
| Buy / Sell CTNM Shares | |
| Last Trade: | Buy 1.00 at $5.10 |
| Day's Volume: | 36,802 |
| Last Close: | $5.18 |
| Open: | $5.70 |
| ISIN: | US21217B1008 |
| Day's Range | $4.82 - $5.70 |
| 52wk Range: | $3.36 - $5.82 |
| Market Capitalisation: | $108.15m |
| VWAP: | $5.064739 |
| Shares in Issue: | 19.14m |
Contineum Thera (CTNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.10 | Ordinary |
16:25:17 - 22-Jul-25 |
| Buy* | 100 | $5.195 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Buy* | 76 | $5.16 | Automatic Execution |
15:56:42 - 22-Jul-25 |
| Buy* | 10 | $5.16 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 8 | $5.15 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 15 | $5.15 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 43 | $5.14 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Buy* | 11 | $5.14 | Automatic Execution |
15:55:11 - 22-Jul-25 |
