| Price | $15.15 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.60 4.14% |
| Buy | $16.00 |
| Sell | $12.00 |
| Last Trade: | Buy 10.00 at $15.12 |
| Day's Volume: | 7,013 |
| Last Close: | $15.00 |
| Open: | $14.54 |
| ISIN: | US21217B1008 |
| Day's Range | $14.39 - $15.33 |
| 52wk Range: | $3.36 - $15.33 |
| Market Capitalisation: | $334.59m |
| VWAP: | $15.02902 |
| Shares in Issue: | 23.10m |
Contineum Thera (CTNM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.12 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 3 | $15.16 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 13 | $15.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 2 | $15.14 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 130 | $15.12 | Automatic Execution |
15:21:01 - 06-Feb-26 |
